Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 371.88 and 382.08
| Daily Target 1 | 369.95 |
| Daily Target 2 | 373.8 |
| Daily Target 3 | 380.15 |
| Daily Target 4 | 384 |
| Daily Target 5 | 390.35 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.65 (-3.09%) | 380.20 | 376.30 - 386.50 | 0.7322 times | Mon 28 September 2026 | 389.70 (-4.72%) | 408.85 | 380.15 - 408.85 | 0.2441 times | Fri 25 September 2026 | 409.00 (2.51%) | 383.95 | 383.95 - 409.00 | 0.0136 times | Wed 23 September 2026 | 399.00 (2.06%) | 396.80 | 396.80 - 399.00 | 1.0508 times | Tue 22 September 2026 | 390.95 (-0.01%) | 391.00 | 381.00 - 391.00 | 0.1831 times | Mon 21 September 2026 | 391.00 (-2.25%) | 398.95 | 387.75 - 398.95 | 0.4814 times | Fri 18 September 2026 | 400.00 (-1.09%) | 400.00 | 400.00 - 400.00 | 6.7864 times | Thu 17 September 2026 | 404.40 (0.85%) | 403.00 | 403.00 - 404.40 | 0.1559 times | Tue 15 September 2026 | 401.00 (-2.18%) | 410.00 | 401.00 - 415.00 | 0.3186 times | Fri 11 September 2026 | 409.95 (-3.09%) | 397.65 | 389.00 - 409.95 | 0.0339 times | Mon 07 September 2026 | 423.00 (3.15%) | 438.80 | 411.00 - 438.80 | 1.8983 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 360.7 and 393.25
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 366.35 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 398.9 |
| Weekly Target 5 | 420.15 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.65 (-7.67%) | 408.85 | 376.30 - 408.85 | 0.1136 times | Fri 25 September 2026 | 409.00 (2.25%) | 398.95 | 381.00 - 409.00 | 0.2011 times | Fri 18 September 2026 | 400.00 (-2.43%) | 410.00 | 400.00 - 415.00 | 0.8447 times | Fri 11 September 2026 | 409.95 (-0.04%) | 438.80 | 389.00 - 438.80 | 0.2248 times | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 0.8352 times | Thu 27 August 2026 | 381.00 (-4.28%) | 390.00 | 367.20 - 390.00 | 0.2303 times | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 1.5104 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 2.0057 times | Fri 07 August 2026 | 405.65 (-0.64%) | 408.25 | 393.65 - 440.00 | 0.7903 times | Fri 31 July 2026 | 408.25 (-9.67%) | 425.50 | 402.75 - 444.95 | 3.2439 times | Fri 24 July 2026 | 451.95 (5.65%) | 426.50 | 410.00 - 458.35 | 8.38 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 375.83 and 471.78
| Monthly Target 1 | 311.25 |
| Monthly Target 2 | 344.45 |
| Monthly Target 3 | 407.2 |
| Monthly Target 4 | 440.4 |
| Monthly Target 5 | 503.15 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.65 (-0.88%) | 374.00 | 374.00 - 469.95 | 0.1096 times | Thu 27 August 2026 | 381.00 (-6.67%) | 408.25 | 367.20 - 440.00 | 0.2241 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.7491 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.4237 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 2.0253 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.5089 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4991 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.686 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8539 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.9202 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7642 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 393.26 |
| 12 day DMA | 400.48 |
| 20 day DMA | 398.27 |
| 35 day DMA | 397.55 |
| 50 day DMA | 409.78 |
| 100 day DMA | 406.51 |
| 150 day DMA | 380.94 |
| 200 day DMA | 366.69 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.89 | 397.51 | 401.42 |
| 12 day EMA | 395.97 | 399.3 | 401.05 |
| 20 day EMA | 398.23 | 400.39 | 401.52 |
| 35 day EMA | 405.61 | 407.26 | 408.29 |
| 50 day EMA | 411.18 | 412.55 | 413.48 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.26 | 395.93 | 397.99 |
| 12 day SMA | 400.48 | 403.26 | 406.98 |
| 20 day SMA | 398.27 | 398.79 | 398.79 |
| 35 day SMA | 397.55 | 399.48 | 400.4 |
| 50 day SMA | 409.78 | 411.51 | 412.74 |
| 100 day SMA | 406.51 | 406.15 | 405.67 |
| 150 day SMA | 380.94 | 380.54 | 380.03 |
| 200 day SMA | 366.69 | 366.55 | 366.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.