Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 295.8 and 328.35
| Daily Target 1 | 288.4 |
| Daily Target 2 | 303.2 |
| Daily Target 3 | 320.95 |
| Daily Target 4 | 335.75 |
| Daily Target 5 | 353.5 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 318.00 (1.56%) | 338.70 | 306.15 - 338.70 | 0.2608 times | Thu 29 January 2026 | 313.10 (-4.1%) | 350.00 | 312.40 - 350.00 | 0.3787 times | Wed 28 January 2026 | 326.50 (11.76%) | 291.00 | 285.10 - 348.80 | 1.9743 times | Tue 27 January 2026 | 292.15 (-3.72%) | 303.45 | 290.55 - 303.45 | 0.802 times | Fri 23 January 2026 | 303.45 (0%) | 299.00 | 299.00 - 304.00 | 0.1415 times | Thu 22 January 2026 | 303.45 (-2.27%) | 302.85 | 297.40 - 304.85 | 1.6618 times | Wed 21 January 2026 | 310.50 (3.85%) | 299.00 | 295.00 - 322.00 | 1.5241 times | Tue 20 January 2026 | 299.00 (-7.13%) | 312.00 | 280.00 - 312.05 | 2.4703 times | Mon 19 January 2026 | 321.95 (2.17%) | 312.00 | 302.00 - 324.00 | 0.3709 times | Fri 16 January 2026 | 315.10 (-0.91%) | 315.00 | 315.00 - 324.95 | 0.4154 times | Wed 14 January 2026 | 318.00 (0.22%) | 324.90 | 313.20 - 324.90 | 0.0983 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 301.55 and 366.45
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 285.4 |
| Weekly Target 3 | 317.7 |
| Weekly Target 4 | 350.3 |
| Weekly Target 5 | 382.6 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 1.0652 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 1.9236 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.3629 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.6371 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.9228 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.132 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.7166 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.6951 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.8486 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.6962 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.03 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 264 and 334
| Monthly Target 1 | 246 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 316 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 386 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6467 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.6969 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5788 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7851 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7004 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8496 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.0621 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.5543 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.1794 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9467 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 2.0112 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 310.64 |
| 12 day DMA | 311.54 |
| 20 day DMA | 318.36 |
| 35 day DMA | 320.58 |
| 50 day DMA | 323.93 |
| 100 day DMA | 326.18 |
| 150 day DMA | 329.86 |
| 200 day DMA | 325.43 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.51 | 311.26 | 310.34 |
| 12 day EMA | 313.62 | 312.82 | 312.77 |
| 20 day EMA | 316.15 | 315.95 | 316.25 |
| 35 day EMA | 320.39 | 320.53 | 320.97 |
| 50 day EMA | 324.37 | 324.63 | 325.1 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.64 | 307.73 | 307.21 |
| 12 day SMA | 311.54 | 311.78 | 313 |
| 20 day SMA | 318.36 | 318.8 | 319.24 |
| 35 day SMA | 320.58 | 320.71 | 320.89 |
| 50 day SMA | 323.93 | 324.57 | 325.31 |
| 100 day SMA | 326.18 | 326.2 | 326.25 |
| 150 day SMA | 329.86 | 329.95 | 330.13 |
| 200 day SMA | 325.43 | 325.22 | 324.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.