Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 6.9 and 7.34
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.66 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.23 (0.42%) | 7.24 | 7.00 - 7.44 | 1.5692 times | Thu 29 January 2026 | 7.20 (-2.83%) | 7.74 | 7.12 - 7.74 | 1.9372 times | Wed 28 January 2026 | 7.41 (9.13%) | 6.94 | 6.88 - 7.41 | 1.9084 times | Tue 27 January 2026 | 6.79 (-6.73%) | 7.68 | 6.70 - 7.69 | 1.4955 times | Fri 23 January 2026 | 7.28 (-2.41%) | 7.64 | 7.25 - 7.66 | 0.4695 times | Thu 22 January 2026 | 7.46 (1.91%) | 7.17 | 7.17 - 7.48 | 0.6605 times | Wed 21 January 2026 | 7.32 (0.27%) | 7.12 | 7.12 - 7.54 | 0.3796 times | Tue 20 January 2026 | 7.30 (-5.07%) | 7.53 | 7.30 - 7.79 | 0.3109 times | Mon 19 January 2026 | 7.69 (-1.03%) | 7.79 | 7.54 - 7.79 | 0.0181 times | Fri 16 January 2026 | 7.77 (1.3%) | 7.85 | 7.11 - 7.85 | 1.2511 times | Wed 14 January 2026 | 7.67 (-0.9%) | 8.00 | 7.60 - 8.00 | 0.244 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.45 and 7.49
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.23 (-0.69%) | 7.68 | 6.70 - 7.74 | 1.7313 times | Fri 23 January 2026 | 7.28 (-6.31%) | 7.79 | 7.12 - 7.79 | 0.4606 times | Fri 16 January 2026 | 7.77 (-1.77%) | 8.00 | 7.11 - 8.40 | 0.4303 times | Fri 09 January 2026 | 7.91 (-6.5%) | 8.34 | 7.70 - 8.64 | 1.7304 times | Fri 02 January 2026 | 8.46 (-1.51%) | 8.63 | 8.20 - 8.64 | 1.2639 times | Fri 26 December 2025 | 8.59 (2.02%) | 8.54 | 8.22 - 8.78 | 2.5518 times | Fri 19 December 2025 | 8.42 (-3.77%) | 8.65 | 8.41 - 9.00 | 0.4437 times | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.7386 times | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.3801 times | Fri 28 November 2025 | 9.27 (-1.9%) | 9.74 | 9.20 - 9.84 | 0.2692 times | Fri 21 November 2025 | 9.45 (2.72%) | 9.25 | 8.94 - 10.08 | 3.171 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6 and 7.94
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.5206 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5036 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.5747 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.6909 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.8484 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.7768 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.2578 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.5584 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.167 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.1019 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 2.0289 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.25 | 7.28 |
| 12 day EMA | 7.42 | 7.46 | 7.51 |
| 20 day EMA | 7.66 | 7.71 | 7.76 |
| 35 day EMA | 8.02 | 8.07 | 8.12 |
| 50 day EMA | 8.38 | 8.43 | 8.48 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.23 | 7.25 |
| 12 day SMA | 7.41 | 7.47 | 7.53 |
| 20 day SMA | 7.74 | 7.79 | 7.85 |
| 35 day SMA | 8.1 | 8.15 | 8.19 |
| 50 day SMA | 8.43 | 8.48 | 8.52 |
| 100 day SMA | 9.32 | 9.36 | 9.39 |
| 150 day SMA | 10.53 | 10.58 | 10.63 |
| 200 day SMA | 11.43 | 11.46 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.