Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.51 and 6.86

Daily Target 16.44
Daily Target 26.57
Daily Target 36.7866666666667
Daily Target 46.92
Daily Target 57.14

Daily price and volume Tt

Date Closing Open Range Volume
Thu 02 July 2026 6.71 (-2.75%) 6.81 6.65 - 7.00 1.138 times
Wed 01 July 2026 6.90 (2.99%) 6.89 6.76 - 6.90 0.1567 times
Tue 30 June 2026 6.70 (-0.74%) 6.76 6.68 - 6.76 0.0131 times
Mon 29 June 2026 6.75 (-1.32%) 6.84 6.72 - 6.95 0.3017 times
Thu 25 June 2026 6.84 (1.94%) 6.95 6.83 - 7.00 1.1031 times
Wed 24 June 2026 6.71 (-3.31%) 6.89 6.63 - 7.00 2.0489 times
Tue 23 June 2026 6.94 (0.29%) 6.78 6.57 - 7.35 1.0661 times
Mon 22 June 2026 6.92 (1.47%) 7.00 6.89 - 7.16 1.3294 times
Fri 19 June 2026 6.82 (0%) 6.96 6.79 - 7.00 2.4234 times
Thu 18 June 2026 6.82 (-0.29%) 7.00 6.77 - 7.10 0.4195 times
Wed 17 June 2026 6.84 (1.18%) 7.40 6.41 - 7.40 4.7304 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 6.51 and 6.86

Weekly Target 16.44
Weekly Target 26.57
Weekly Target 36.7866666666667
Weekly Target 46.92
Weekly Target 57.14

Weekly price and volumes for Tt

Date Closing Open Range Volume
Thu 02 July 2026 6.71 (-1.9%) 6.84 6.65 - 7.00 0.2116 times
Thu 25 June 2026 6.84 (0.29%) 7.00 6.57 - 7.35 0.7293 times
Fri 19 June 2026 6.82 (0.15%) 6.57 6.41 - 7.40 1.4423 times
Fri 12 June 2026 6.81 (-12.02%) 7.59 6.79 - 7.80 0.8362 times
Fri 05 June 2026 7.74 (3.48%) 7.19 7.17 - 7.91 1.1416 times
Fri 29 May 2026 7.48 (-2.86%) 8.02 7.20 - 8.02 0.4141 times
Fri 22 May 2026 7.70 (1.05%) 7.85 7.31 - 8.15 2.3551 times
Fri 15 May 2026 7.62 (-2.68%) 8.22 7.46 - 8.27 0.644 times
Fri 08 May 2026 7.83 (-2.13%) 8.40 7.37 - 8.40 1.7003 times
Thu 30 April 2026 8.00 (-2.68%) 8.32 7.75 - 8.32 0.5257 times
Fri 24 April 2026 8.22 (-7.12%) 8.66 8.02 - 8.90 0.956 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 6.51 and 6.86

Monthly Target 16.44
Monthly Target 26.57
Monthly Target 36.7866666666667
Monthly Target 46.92
Monthly Target 57.14

Monthly price and volumes Tt

Date Closing Open Range Volume
Thu 02 July 2026 6.71 (0.15%) 6.89 6.65 - 7.00 0.0375 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.9241 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.1275 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 1.0162 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.9124 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.2995 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 1.0646 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 1.03 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.1753 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.413 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.7351 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.81
20 day DMA 6.98
35 day DMA 7.23
50 day DMA 7.45
100 day DMA 8.28
150 day DMA 8.31
200 day DMA 8.77

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.816.77
12 day EMA6.856.876.87
20 day EMA6.987.017.02
35 day EMA7.237.267.28
50 day EMA7.497.527.55

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.786.79
12 day SMA6.816.826.81
20 day SMA6.987.017.03
35 day SMA7.237.267.29
50 day SMA7.457.497.53
100 day SMA8.288.38.3
150 day SMA8.318.338.35
200 day SMA8.778.798.81
Back to top | Use Dark Theme