Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 139.4 and 142.7
| Daily Target 1 | 136.9 |
| Daily Target 2 | 138.6 |
| Daily Target 3 | 140.2 |
| Daily Target 4 | 141.9 |
| Daily Target 5 | 143.5 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.30 (1.23%) | 140.15 | 138.50 - 141.80 | 0.7915 times | Mon 18 May 2026 | 138.60 (-1.63%) | 141.40 | 134.85 - 141.40 | 1.2326 times | Fri 15 May 2026 | 140.90 (5.03%) | 135.00 | 134.00 - 141.70 | 2.405 times | Thu 14 May 2026 | 134.15 (0.22%) | 133.95 | 132.60 - 135.50 | 0.4789 times | Wed 13 May 2026 | 133.85 (-0.37%) | 134.35 | 133.00 - 138.90 | 0.7333 times | Tue 12 May 2026 | 134.35 (-1.14%) | 138.95 | 134.10 - 138.95 | 0.6792 times | Mon 11 May 2026 | 135.90 (1.61%) | 133.50 | 128.85 - 137.80 | 0.9199 times | Fri 08 May 2026 | 133.75 (1.17%) | 133.65 | 132.90 - 139.00 | 1.6031 times | Thu 07 May 2026 | 132.20 (-0.45%) | 134.30 | 130.35 - 135.85 | 0.8546 times | Wed 06 May 2026 | 132.80 (2.04%) | 132.40 | 130.05 - 133.50 | 0.302 times | Tue 05 May 2026 | 130.15 (0.54%) | 129.40 | 127.45 - 130.60 | 0.3913 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 134.1 and 141.05
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.30 (-0.43%) | 141.40 | 134.85 - 141.80 | 0.4662 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 1.2014 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.814 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.533 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 1.0492 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.5319 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.8325 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.5981 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 2.9992 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.9743 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.7629 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 133.88 and 148.23
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 145.58 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.30 (8.84%) | 128.35 | 127.45 - 141.80 | 0.2941 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4002 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7087 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.0185 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5861 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0284 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3285 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8962 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.8257 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.9135 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.1224 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 134.7 |
| 20 day DMA | 133.49 |
| 35 day DMA | 127.68 |
| 50 day DMA | 123.87 |
| 100 day DMA | 127.5 |
| 150 day DMA | 128.97 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 137.02 | 136.23 |
| 12 day EMA | 135.42 | 134.53 | 133.79 |
| 20 day EMA | 133.05 | 132.29 | 131.63 |
| 35 day EMA | 129.39 | 128.75 | 128.17 |
| 50 day EMA | 125.55 | 124.95 | 124.39 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 136.37 | 135.83 |
| 12 day SMA | 134.7 | 133.75 | 133.06 |
| 20 day SMA | 133.49 | 132.81 | 132.15 |
| 35 day SMA | 127.68 | 126.91 | 126.08 |
| 50 day SMA | 123.87 | 123.55 | 123.28 |
| 100 day SMA | 127.5 | 127.42 | 127.38 |
| 150 day SMA | 128.97 | 128.79 | 128.65 |
| 200 day SMA | 126.75 | 126.73 | 126.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.