Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 122.5 and 128.8
| Daily Target 1 | 117.9 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 124.2 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 130.5 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.70 (0.49%) | 122.75 | 121.30 - 127.60 | 1.1206 times | Thu 29 January 2026 | 123.10 (-2.61%) | 127.00 | 122.50 - 127.00 | 0.4511 times | Wed 28 January 2026 | 126.40 (0.44%) | 128.10 | 125.70 - 129.20 | 0.7354 times | Tue 27 January 2026 | 125.85 (4.22%) | 125.25 | 122.20 - 129.50 | 2.0235 times | Fri 23 January 2026 | 120.75 (-3.71%) | 125.50 | 119.90 - 126.00 | 0.3293 times | Thu 22 January 2026 | 125.40 (6.72%) | 119.35 | 118.45 - 126.80 | 1.9697 times | Wed 21 January 2026 | 117.50 (3.94%) | 112.75 | 112.15 - 118.50 | 1.4175 times | Tue 20 January 2026 | 113.05 (-5%) | 117.80 | 112.65 - 119.05 | 0.986 times | Mon 19 January 2026 | 119.00 (-1.86%) | 120.65 | 118.60 - 121.25 | 0.464 times | Fri 16 January 2026 | 121.25 (-3.77%) | 124.75 | 120.70 - 125.10 | 0.5029 times | Wed 14 January 2026 | 126.00 (3.83%) | 120.55 | 120.55 - 126.50 | 0.3811 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 118.4 and 126.6
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6977 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.8324 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3407 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.4254 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3449 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3559 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2562 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.5453 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.8246 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.3769 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 135.70 - 142.95 | 0.6872 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 106.9 and 128.95
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 123.35 |
| Monthly Target 4 | 134.55 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.387 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.6789 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.877 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5917 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.2053 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.6031 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.741 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.0351 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.5508 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3301 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.2874 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 121.95 |
| 20 day DMA | 124.54 |
| 35 day DMA | 129.05 |
| 50 day DMA | 131.2 |
| 100 day DMA | 127.89 |
| 150 day DMA | 128.42 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 123.56 | 123.79 |
| 12 day EMA | 123.57 | 123.55 | 123.63 |
| 20 day EMA | 124.94 | 125.07 | 125.28 |
| 35 day EMA | 127.69 | 127.92 | 128.2 |
| 50 day EMA | 131.09 | 131.39 | 131.73 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 124.3 | 123.18 |
| 12 day SMA | 121.95 | 121.77 | 121.82 |
| 20 day SMA | 124.54 | 124.89 | 125.38 |
| 35 day SMA | 129.05 | 129.28 | 129.53 |
| 50 day SMA | 131.2 | 131.55 | 131.85 |
| 100 day SMA | 127.89 | 127.8 | 127.69 |
| 150 day SMA | 128.42 | 128.44 | 128.49 |
| 200 day SMA | 130.27 | 130.3 | 130.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.