WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong Daily Stock price targets for WelspunI 514162 are 224 and 229.65

Daily Target 1219.82
Daily Target 2222.53
Daily Target 3225.46666666667
Daily Target 4228.18
Daily Target 5231.12

Daily price and volume Welspun I

Date Closing Open Range Volume
Tue 29 September 2026 225.25 (-1.21%) 224.40 222.75 - 228.40 0.4725 times
Mon 28 September 2026 228.00 (1.47%) 224.70 221.90 - 229.00 1.0702 times
Fri 25 September 2026 224.70 (0.81%) 222.85 219.20 - 226.50 1.0237 times
Thu 24 September 2026 222.90 (-0.36%) 222.20 217.10 - 228.75 1.5189 times
Wed 23 September 2026 223.70 (0.65%) 227.05 221.20 - 233.15 1.8615 times
Tue 22 September 2026 222.25 (2.85%) 215.10 215.10 - 224.00 1.5306 times
Mon 21 September 2026 216.10 (0.68%) 215.10 214.50 - 218.15 0.3284 times
Fri 18 September 2026 214.65 (1.25%) 212.75 211.25 - 215.85 0.5089 times
Thu 17 September 2026 212.00 (4.48%) 201.10 199.50 - 213.65 0.8662 times
Wed 16 September 2026 202.90 (0.32%) 201.35 195.65 - 204.40 0.8191 times
Tue 15 September 2026 202.25 (-2.67%) 207.75 199.50 - 208.80 1.693 times

Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 223.58 and 230.68

Weekly Target 1218.28
Weekly Target 2221.77
Weekly Target 3225.38333333333
Weekly Target 4228.87
Weekly Target 5232.48

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Tue 29 September 2026 225.25 (0.24%) 224.70 221.90 - 229.00 0.3068 times
Fri 25 September 2026 224.70 (4.68%) 215.10 214.50 - 233.15 1.2454 times
Fri 18 September 2026 214.65 (3.3%) 207.75 195.65 - 215.85 0.773 times
Fri 11 September 2026 207.80 (-0.19%) 209.40 203.70 - 215.95 0.8294 times
Fri 04 September 2026 208.20 (9.93%) 189.40 187.90 - 209.60 0.861 times
Fri 28 August 2026 189.40 (0.05%) 189.50 187.50 - 195.50 0.4203 times
Fri 21 August 2026 189.30 (15.36%) 164.45 164.45 - 191.30 3.2415 times
Fri 14 August 2026 164.10 (0.03%) 164.20 159.20 - 178.00 1.7188 times
Fri 07 August 2026 164.05 (5.19%) 155.35 153.10 - 169.50 0.3694 times
Fri 31 July 2026 155.95 (-3.68%) 163.00 155.40 - 168.60 0.2345 times
Fri 24 July 2026 161.90 (-1.64%) 164.15 160.35 - 166.75 0.259 times

weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 210.25 and 248.15

Monthly Target 1179.98
Monthly Target 2202.62
Monthly Target 3217.88333333333
Monthly Target 4240.52
Monthly Target 5255.78

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Tue 29 September 2026 225.25 (14.84%) 195.25 195.25 - 233.15 1.4048 times
Mon 31 August 2026 196.15 (25.78%) 155.35 153.10 - 197.70 2.1058 times
Fri 31 July 2026 155.95 (-1.83%) 160.20 155.40 - 175.00 0.7166 times
Tue 30 June 2026 158.85 (14.98%) 143.65 133.20 - 170.95 1.0856 times
Fri 29 May 2026 138.15 (7.18%) 128.35 127.45 - 146.00 0.4153 times
Thu 30 April 2026 128.90 (18.47%) 110.85 110.85 - 136.40 0.3605 times
Mon 30 March 2026 108.80 (-13.2%) 115.95 107.40 - 126.30 0.6385 times
Fri 27 February 2026 125.35 (1.33%) 124.60 119.90 - 152.90 1.8185 times
Fri 30 January 2026 123.70 (-5.36%) 130.80 112.15 - 134.20 0.5281 times
Wed 31 December 2025 130.70 (-12.1%) 147.80 128.10 - 147.80 0.9264 times
Fri 28 November 2025 148.70 (14.34%) 129.20 125.90 - 151.10 1.1969 times

monthly chart WelspunI

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 224.91
12 day DMA 216.88
20 day DMA 212.51
35 day DMA 198.65
50 day DMA 187.53
100 day DMA 169.12
150 day DMA 153.81
200 day DMA 148.28

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA224.14223.59221.39
12 day EMA218.4217.16215.19
20 day EMA212.07210.68208.86
35 day EMA200.8199.36197.67
50 day EMA189.39187.93186.3

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA224.91224.31221.93
12 day SMA216.88215.64214.19
20 day SMA212.51211.05209.12
35 day SMA198.65196.91195.09
50 day SMA187.53186.3185.03
100 day SMA169.12168.2167.22
150 day SMA153.81153.24152.64
200 day SMA148.28147.82147.37
Back to top | Use Dark Theme