Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.58 and 5.96
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.1 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.77 (1.41%) | 5.77 | 5.51 - 5.89 | 0.9815 times | Mon 28 September 2026 | 5.69 (-2.74%) | 6.00 | 5.50 - 6.00 | 1.7703 times | Fri 25 September 2026 | 5.85 (0.86%) | 5.93 | 5.72 - 5.99 | 0.7072 times | Thu 24 September 2026 | 5.80 (-1.19%) | 5.90 | 5.67 - 5.90 | 1.1161 times | Wed 23 September 2026 | 5.87 (1.73%) | 5.74 | 5.64 - 5.90 | 2.0754 times | Tue 22 September 2026 | 5.77 (-1.7%) | 5.89 | 5.60 - 5.89 | 1.5404 times | Mon 21 September 2026 | 5.87 (-1.01%) | 5.95 | 5.70 - 5.95 | 0.4755 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.80 | 5.78 - 5.95 | 0.3851 times | Thu 17 September 2026 | 5.80 (0.35%) | 5.64 | 5.64 - 5.93 | 0.3426 times | Wed 16 September 2026 | 5.78 (0.35%) | 6.15 | 5.52 - 6.15 | 0.6059 times | Tue 15 September 2026 | 5.76 (-0.69%) | 5.68 | 5.68 - 5.90 | 0.2115 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.39 and 5.89
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.77 (-1.37%) | 6.00 | 5.50 - 6.00 | 0.2889 times | Fri 25 September 2026 | 5.85 (-1.35%) | 5.95 | 5.60 - 5.99 | 0.6209 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.68 | 5.52 - 6.15 | 0.1622 times | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.3471 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.36 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.3329 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.515 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.2384 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.4879 times | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 0.6467 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.4661 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 4.92 and 6.03
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.77 (-1.37%) | 5.86 | 5.18 - 6.29 | 0.7788 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.2054 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5393 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6254 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7167 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3185 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.1823 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9162 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7275 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.9899 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5177 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.84 |
| 12 day EMA | 5.81 | 5.82 | 5.84 |
| 20 day EMA | 5.83 | 5.84 | 5.86 |
| 35 day EMA | 5.84 | 5.84 | 5.85 |
| 50 day EMA | 5.85 | 5.85 | 5.86 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.83 |
| 12 day SMA | 5.81 | 5.81 | 5.83 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.86 | 5.87 | 5.87 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.