Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 38.32 and 42.1
| Daily Target 1 | 35.74 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 43.3 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.49 (-1.1%) | 38.14 | 38.14 - 41.92 | 0.2264 times | Mon 28 September 2026 | 38.92 (0.05%) | 41.92 | 35.00 - 41.92 | 2.1773 times | Fri 25 September 2026 | 38.90 (2.37%) | 43.99 | 35.31 - 43.99 | 0.3675 times | Thu 24 September 2026 | 38.00 (2.73%) | 38.00 | 34.00 - 38.00 | 1.7366 times | Wed 23 September 2026 | 36.99 (-2.71%) | 38.50 | 34.71 - 38.50 | 1.4161 times | Tue 22 September 2026 | 38.02 (-1.25%) | 38.00 | 35.41 - 42.95 | 1.343 times | Mon 21 September 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0017 times | Fri 18 September 2026 | 38.50 (4.68%) | 38.50 | 38.40 - 38.50 | 0.486 times | Thu 17 September 2026 | 36.78 (-3.24%) | 43.90 | 34.08 - 43.90 | 1.8586 times | Wed 16 September 2026 | 38.01 (-1.96%) | 42.00 | 37.73 - 42.00 | 0.3867 times | Tue 15 September 2026 | 38.77 (-0.56%) | 38.99 | 34.88 - 42.00 | 0.4616 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 33.29 and 40.21
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.49 (-1.05%) | 41.92 | 35.00 - 41.92 | 0.5436 times | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 1.1002 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.7221 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 2.0559 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.7981 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.9749 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.741 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.8635 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 1.0336 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 1.1672 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.3348 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.25 and 46.54
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.49 (-3.78%) | 38.00 | 34.00 - 44.29 | 0.465 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3249 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7723 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8166 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.766 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.302 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2764 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.891 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8193 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5665 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9467 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.33 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.59 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.44 | 38.2 |
| 12 day EMA | 38.39 | 38.37 | 38.27 |
| 20 day EMA | 38.58 | 38.59 | 38.55 |
| 35 day EMA | 38.92 | 38.95 | 38.95 |
| 50 day EMA | 39.42 | 39.46 | 39.48 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.17 | 38.08 |
| 12 day SMA | 38.24 | 38.34 | 38.26 |
| 20 day SMA | 38.33 | 38.41 | 38.47 |
| 35 day SMA | 39.44 | 39.54 | 39.59 |
| 50 day SMA | 39.59 | 39.63 | 39.65 |
| 100 day SMA | 40.59 | 40.64 | 40.68 |
| 150 day SMA | 41.72 | 41.78 | 41.83 |
| 200 day SMA | 40.76 | 40.75 | 40.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.