Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 6.05 and 6.55
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.66 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.21 (3.67%) | 6.01 | 5.89 - 6.39 | 0.1797 times | Tue 27 January 2026 | 5.99 (-1.16%) | 6.02 | 5.94 - 6.45 | 0.0423 times | Fri 23 January 2026 | 6.06 (-0.98%) | 6.44 | 5.97 - 6.44 | 0.2709 times | Thu 22 January 2026 | 6.12 (9.48%) | 5.93 | 5.51 - 6.70 | 0.4943 times | Wed 21 January 2026 | 5.59 (-3.62%) | 5.25 | 5.25 - 5.89 | 0.3642 times | Tue 20 January 2026 | 5.80 (-4.92%) | 5.95 | 5.56 - 6.18 | 0.4588 times | Mon 19 January 2026 | 6.10 (-6.87%) | 6.50 | 6.01 - 6.63 | 0.9651 times | Fri 16 January 2026 | 6.55 (19.74%) | 5.98 | 5.82 - 6.56 | 7.1133 times | Wed 14 January 2026 | 5.47 (3.8%) | 5.38 | 5.15 - 5.49 | 0.0972 times | Tue 13 January 2026 | 5.27 (-2.41%) | 5.51 | 5.17 - 5.51 | 0.0141 times | Mon 12 January 2026 | 5.40 (-0.92%) | 5.98 | 5.02 - 5.98 | 0.1284 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 6.05 and 6.61
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.21 (2.48%) | 6.02 | 5.89 - 6.45 | 0.1371 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.50 | 5.25 - 6.70 | 1.577 times | Fri 16 January 2026 | 6.55 (20.18%) | 5.98 | 5.02 - 6.56 | 4.5412 times | Fri 09 January 2026 | 5.45 (-13.49%) | 6.00 | 5.41 - 6.36 | 0.593 times | Fri 02 January 2026 | 6.30 (-1.25%) | 6.55 | 5.92 - 6.88 | 0.8866 times | Fri 26 December 2025 | 6.38 (-0.93%) | 6.60 | 6.10 - 6.67 | 0.2421 times | Fri 19 December 2025 | 6.44 (2.22%) | 7.27 | 5.51 - 7.27 | 0.3816 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.4008 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.3134 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 0.9273 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 0.5348 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.62 and 7.3
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.21 (-1.43%) | 6.20 | 5.02 - 6.70 | 1.1146 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.3295 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.3971 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.4555 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5145 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.2731 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.4016 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.7358 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.1294 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.6488 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.4649 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.39 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.96 | 5.95 |
| 12 day EMA | 5.96 | 5.92 | 5.91 |
| 20 day EMA | 5.97 | 5.95 | 5.95 |
| 35 day EMA | 6.13 | 6.12 | 6.13 |
| 50 day EMA | 6.3 | 6.3 | 6.31 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.91 | 5.93 |
| 12 day SMA | 5.83 | 5.77 | 5.75 |
| 20 day SMA | 5.92 | 5.91 | 5.93 |
| 35 day SMA | 6.04 | 6.05 | 6.07 |
| 50 day SMA | 6.25 | 6.27 | 6.29 |
| 100 day SMA | 7.31 | 7.33 | 7.36 |
| 150 day SMA | 8.39 | 8.42 | 8.46 |
| 200 day SMA | 9.25 | 9.26 | 9.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.