VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 6.56 and 7.1

Daily Target 16.46
Daily Target 26.66
Daily Target 37.0033333333333
Daily Target 47.2
Daily Target 57.54

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Fri 03 July 2026 6.85 (-1.3%) 7.35 6.81 - 7.35 1.0249 times
Thu 02 July 2026 6.94 (2.66%) 6.81 6.65 - 7.01 0.6549 times
Wed 01 July 2026 6.76 (0.15%) 7.28 6.36 - 7.28 0.4067 times
Tue 30 June 2026 6.75 (-0.44%) 6.73 6.72 - 6.96 0.3614 times
Mon 29 June 2026 6.78 (-4.37%) 6.76 5.70 - 7.30 2.8191 times
Thu 25 June 2026 7.09 (1.14%) 7.06 6.91 - 7.13 0.5786 times
Wed 24 June 2026 7.01 (-0.85%) 7.01 7.01 - 7.25 0.2315 times
Tue 23 June 2026 7.07 (-0.84%) 6.92 6.92 - 7.38 0.938 times
Mon 22 June 2026 7.13 (0.14%) 7.12 6.98 - 7.30 1.4772 times
Fri 19 June 2026 7.12 (4.09%) 6.85 6.80 - 7.38 1.5077 times
Thu 18 June 2026 6.84 (0.15%) 6.70 6.70 - 7.00 0.9959 times

Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 6.28 and 7.93

Weekly Target 14.98
Weekly Target 25.92
Weekly Target 36.6333333333333
Weekly Target 47.57
Weekly Target 58.28

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Fri 03 July 2026 6.85 (-3.39%) 6.76 5.70 - 7.35 1.6015 times
Thu 25 June 2026 7.09 (-0.42%) 7.12 6.91 - 7.38 0.9807 times
Fri 19 June 2026 7.12 (-0.42%) 7.31 6.65 - 7.50 1.5412 times
Fri 12 June 2026 7.15 (1.56%) 6.25 6.25 - 7.68 2.0857 times
Fri 05 June 2026 7.04 (9.49%) 6.55 6.55 - 7.36 0.7625 times
Fri 29 May 2026 6.43 (-1.53%) 6.53 6.22 - 6.85 0.7439 times
Fri 22 May 2026 6.53 (-1.06%) 6.50 6.01 - 6.75 0.5417 times
Fri 15 May 2026 6.60 (-5.04%) 6.91 6.52 - 7.29 0.918 times
Fri 08 May 2026 6.95 (0.72%) 7.09 6.70 - 7.09 0.3604 times
Thu 30 April 2026 6.90 (-1.29%) 6.90 6.71 - 7.14 0.4644 times
Fri 24 April 2026 6.99 (-9.81%) 7.89 6.83 - 7.89 2.1203 times

weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 6.11 and 7.1

Monthly Target 15.86
Monthly Target 26.36
Monthly Target 36.8533333333333
Monthly Target 47.35
Monthly Target 57.84

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Fri 03 July 2026 6.85 (1.48%) 7.28 6.36 - 7.35 0.0991 times
Tue 30 June 2026 6.75 (4.98%) 6.55 5.70 - 7.68 0.9901 times
Fri 29 May 2026 6.43 (-6.81%) 7.09 6.01 - 7.29 0.4006 times
Thu 30 April 2026 6.90 (6.81%) 6.64 6.50 - 8.10 0.6738 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 1.013 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 3.3052 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.7476 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.4935 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.5948 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.6822 times
Tue 30 September 2025 8.52 (-4.91%) 9.40 8.45 - 9.50 0.7706 times

monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.93
20 day DMA 6.97
35 day DMA 6.79
50 day DMA 6.85
100 day DMA 7.2
150 day DMA 6.86
200 day DMA 7.19

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.886.85
12 day EMA6.96.916.91
20 day EMA6.96.96.9
35 day EMA6.936.946.94
50 day EMA6.916.916.91

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.866.88
12 day SMA6.936.956.95
20 day SMA6.976.996.99
35 day SMA6.796.796.78
50 day SMA6.856.866.88
100 day SMA7.27.27.2
150 day SMA6.866.866.86
200 day SMA7.197.27.21
Back to top | Use Dark Theme