Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 85.77 and 87.87
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 87.413333333333 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.51 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.14 (0.14%) | 88.60 | 86.50 - 88.60 | 0.7843 times | Wed 28 January 2026 | 87.02 (0.71%) | 88.95 | 86.18 - 88.95 | 1.8694 times | Tue 27 January 2026 | 86.41 (-2.92%) | 86.00 | 86.00 - 88.98 | 1.0218 times | Fri 23 January 2026 | 89.01 (0.61%) | 91.85 | 88.20 - 91.85 | 0.4443 times | Thu 22 January 2026 | 88.47 (0.98%) | 88.00 | 87.17 - 89.30 | 0.934 times | Wed 21 January 2026 | 87.61 (-0.19%) | 88.00 | 87.20 - 89.67 | 0.996 times | Tue 20 January 2026 | 87.78 (-3.82%) | 92.45 | 87.25 - 93.90 | 1.3887 times | Mon 19 January 2026 | 91.27 (-1.26%) | 92.00 | 89.31 - 94.00 | 1.2126 times | Fri 16 January 2026 | 92.43 (-0.86%) | 93.18 | 91.54 - 93.90 | 0.5016 times | Wed 14 January 2026 | 93.23 (1.69%) | 92.50 | 90.00 - 94.50 | 0.8472 times | Tue 13 January 2026 | 91.68 (-0.94%) | 91.75 | 91.05 - 93.75 | 0.4001 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 86.57 and 89.55
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 87.373333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.14 (-2.1%) | 86.00 | 86.00 - 88.98 | 0.8988 times | Fri 23 January 2026 | 89.01 (-3.7%) | 92.00 | 87.17 - 94.00 | 1.2168 times | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.7144 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.8039 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 1.0026 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.6558 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 1.1005 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.7372 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 1.0195 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 1.8503 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 1.5419 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 80.37 and 92.77
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 90.513333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.14 (-9.61%) | 98.40 | 86.00 - 98.40 | 0.4731 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4613 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0632 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.7025 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5811 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6342 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4449 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.8532 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.2193 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5672 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.5297 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 89.55 |
| 20 day DMA | 91.71 |
| 35 day DMA | 93.88 |
| 50 day DMA | 96.32 |
| 100 day DMA | 101.79 |
| 150 day DMA | 101.32 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 87.86 | 88.28 |
| 12 day EMA | 89.36 | 89.76 | 90.26 |
| 20 day EMA | 91.08 | 91.5 | 91.97 |
| 35 day EMA | 93.85 | 94.24 | 94.67 |
| 50 day EMA | 96.38 | 96.76 | 97.16 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.7 | 87.86 |
| 12 day SMA | 89.55 | 90.03 | 90.62 |
| 20 day SMA | 91.71 | 92.18 | 92.63 |
| 35 day SMA | 93.88 | 94.18 | 94.51 |
| 50 day SMA | 96.32 | 96.74 | 97.15 |
| 100 day SMA | 101.79 | 101.91 | 102 |
| 150 day SMA | 101.32 | 101.4 | 101.49 |
| 200 day SMA | 100.93 | 100.94 | 100.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.