Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 107.45 and 114.75
| Daily Target 1 | 105.75 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 113.05 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 120.35 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.55 (-3.18%) | 116.05 | 109.65 - 116.95 | 0.6614 times | Mon 28 September 2026 | 116.25 (0.61%) | 120.15 | 114.15 - 120.15 | 2.3629 times | Fri 25 September 2026 | 115.55 (2.12%) | 113.15 | 110.80 - 116.00 | 0.7291 times | Thu 24 September 2026 | 113.15 (-0.75%) | 114.85 | 112.85 - 114.85 | 0.3258 times | Wed 23 September 2026 | 114.00 (0.26%) | 113.85 | 110.10 - 114.40 | 1.6216 times | Tue 22 September 2026 | 113.70 (2.11%) | 111.30 | 111.00 - 113.95 | 0.6914 times | Mon 21 September 2026 | 111.35 (4.9%) | 107.90 | 105.05 - 111.45 | 0.9099 times | Fri 18 September 2026 | 106.15 (1.92%) | 103.60 | 102.00 - 108.35 | 0.3743 times | Thu 17 September 2026 | 104.15 (-0.24%) | 105.45 | 100.25 - 105.45 | 1.3799 times | Wed 16 September 2026 | 104.40 (-2.34%) | 107.95 | 101.60 - 107.95 | 0.9437 times | Tue 15 September 2026 | 106.90 (-0.56%) | 107.85 | 105.15 - 109.85 | 0.1554 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 105.85 and 116.35
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 114.11666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.55 (-2.6%) | 120.15 | 109.65 - 120.15 | 0.974 times | Fri 25 September 2026 | 115.55 (8.86%) | 107.90 | 105.05 - 116.00 | 1.3776 times | Fri 18 September 2026 | 106.15 (-1.26%) | 107.85 | 100.25 - 109.85 | 0.9189 times | Fri 11 September 2026 | 107.50 (-4.36%) | 115.90 | 106.25 - 115.90 | 0.5576 times | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.5459 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.3232 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.8178 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.8109 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 1.2746 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 1.3996 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.6205 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 96.45 and 116.35
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.55 (-2.39%) | 116.95 | 100.25 - 120.15 | 0.5452 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5524 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5116 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.1651 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.0284 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.6814 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.6449 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.1479 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.8969 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.8261 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.9038 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 110.47 |
| 20 day DMA | 111.14 |
| 35 day DMA | 110.92 |
| 50 day DMA | 109.7 |
| 100 day DMA | 105.43 |
| 150 day DMA | 96.61 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 114.16 | 113.12 |
| 12 day EMA | 112.26 | 112.21 | 111.48 |
| 20 day EMA | 111.55 | 111.44 | 110.93 |
| 35 day EMA | 110.19 | 110.05 | 109.68 |
| 50 day EMA | 109.41 | 109.28 | 109 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 114.53 | 113.55 |
| 12 day SMA | 110.47 | 110.31 | 110.02 |
| 20 day SMA | 111.14 | 111.28 | 111.22 |
| 35 day SMA | 110.92 | 110.89 | 110.81 |
| 50 day SMA | 109.7 | 109.39 | 109.05 |
| 100 day SMA | 105.43 | 105.19 | 104.87 |
| 150 day SMA | 96.61 | 96.43 | 96.22 |
| 200 day SMA | 95.59 | 95.52 | 95.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.