Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 3.95 and 4.34
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.44 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.05 (0.25%) | 4.04 | 3.85 - 4.24 | 1.5801 times | Mon 28 September 2026 | 4.04 (-4.94%) | 4.34 | 4.04 - 4.34 | 1.2018 times | Fri 25 September 2026 | 4.25 (1.43%) | 4.10 | 4.10 - 4.29 | 0.1906 times | Thu 24 September 2026 | 4.19 (2.2%) | 4.25 | 3.98 - 4.25 | 0.4895 times | Wed 23 September 2026 | 4.10 (-1.91%) | 4.17 | 3.98 - 4.18 | 1.0825 times | Tue 22 September 2026 | 4.18 (-3.24%) | 4.34 | 4.11 - 4.40 | 2.0676 times | Mon 21 September 2026 | 4.32 (2.86%) | 4.40 | 4.08 - 4.40 | 0.2035 times | Fri 18 September 2026 | 4.20 (0.24%) | 4.38 | 4.16 - 4.38 | 0.3011 times | Thu 17 September 2026 | 4.19 (0.96%) | 4.30 | 4.16 - 4.35 | 2.0979 times | Wed 16 September 2026 | 4.15 (1.97%) | 4.25 | 3.91 - 4.25 | 0.7853 times | Tue 15 September 2026 | 4.07 (-4.24%) | 4.15 | 4.04 - 4.43 | 2.0498 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.71 and 4.2
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.05 (-4.71%) | 4.34 | 3.85 - 4.34 | 0.2263 times | Fri 25 September 2026 | 4.25 (1.19%) | 4.40 | 3.98 - 4.40 | 0.3281 times | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 0.4257 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 0.4399 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 0.6175 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 0.5143 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 3.1489 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 1.778 times | Fri 07 August 2026 | 4.05 (5.19%) | 3.77 | 3.67 - 4.23 | 2.2469 times | Fri 31 July 2026 | 3.85 (5.77%) | 3.64 | 3.64 - 4.00 | 0.2745 times | Fri 24 July 2026 | 3.64 (-2.67%) | 3.90 | 3.60 - 3.93 | 0.227 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.34 and 4.56
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.05 (-14.74%) | 4.98 | 3.85 - 5.07 | 0.2599 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.0681 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.4668 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.7809 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9137 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.2906 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.5943 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.581 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0717 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 1.9731 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5481 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.2 |
| 12 day EMA | 4.2 | 4.23 | 4.26 |
| 20 day EMA | 4.27 | 4.29 | 4.32 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.21 |
| 12 day SMA | 4.17 | 4.19 | 4.21 |
| 20 day SMA | 4.28 | 4.32 | 4.36 |
| 35 day SMA | 4.57 | 4.58 | 4.58 |
| 50 day SMA | 4.37 | 4.36 | 4.36 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.39 | 4.39 | 4.4 |
| 200 day SMA | 4.5 | 4.51 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.