Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 29.02 and 29.53
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.146666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.66 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.15 (-1.25%) | 28.95 | 28.89 - 29.40 | 0.1913 times | Wed 01 April 2026 | 29.52 (0.79%) | 29.90 | 29.36 - 30.00 | 0.6 times | Mon 30 March 2026 | 29.29 (1.63%) | 27.57 | 27.57 - 30.00 | 1.1626 times | Fri 27 March 2026 | 28.82 (-2.47%) | 29.12 | 28.08 - 29.70 | 2.6996 times | Wed 25 March 2026 | 29.55 (4.27%) | 29.01 | 28.91 - 29.75 | 0.4572 times | Tue 24 March 2026 | 28.34 (-0.04%) | 29.05 | 28.12 - 29.76 | 0.4633 times | Mon 23 March 2026 | 28.35 (-3.18%) | 28.50 | 27.82 - 30.74 | 1.1896 times | Fri 20 March 2026 | 29.28 (-1.94%) | 30.01 | 29.15 - 30.80 | 0.5547 times | Thu 19 March 2026 | 29.86 (-4.87%) | 31.15 | 29.83 - 31.50 | 1.048 times | Wed 18 March 2026 | 31.39 (6.3%) | 31.97 | 29.82 - 31.97 | 1.6338 times | Tue 17 March 2026 | 29.53 (-2.41%) | 30.52 | 29.51 - 30.52 | 0.1685 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.36 and 30.79
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.449 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.1052 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.0491 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.9005 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7529 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.5404 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.335 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8672 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.632 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3688 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8293 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 28.47 and 29.58
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.15 (-0.48%) | 29.90 | 28.89 - 30.00 | 0.031 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8659 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7464 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.539 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0687 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.5996 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.8987 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.385 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2529 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6128 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0144 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.3 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.23 |
| 100 day DMA | 29.1 |
| 150 day DMA | 49.98 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.26 | 29.13 |
| 12 day EMA | 29.13 | 29.13 | 29.06 |
| 20 day EMA | 28.79 | 28.75 | 28.67 |
| 35 day EMA | 28.3 | 28.25 | 28.17 |
| 50 day EMA | 27.48 | 27.41 | 27.32 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.1 | 28.87 |
| 12 day SMA | 29.45 | 29.4 | 29.43 |
| 20 day SMA | 29.3 | 29.23 | 29.13 |
| 35 day SMA | 27.52 | 27.45 | 27.34 |
| 50 day SMA | 27.23 | 27.22 | 27.21 |
| 100 day SMA | 29.1 | 29.16 | 29.19 |
| 150 day SMA | 49.98 | 50.56 | 51.14 |
| 200 day SMA | 62.11 | 61.99 | 61.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.