Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 37.7 and 39.5

Daily Target 137.18
Daily Target 238.22
Daily Target 338.983333333333
Daily Target 440.02
Daily Target 540.78

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Tue 21 October 2025 39.25 (3.56%) 39.40 37.95 - 39.75 0.643 times
Mon 20 October 2025 37.90 (0%) 38.65 36.60 - 39.20 0.4957 times
Fri 17 October 2025 37.90 (1.74%) 37.45 35.40 - 39.10 1.3356 times
Thu 16 October 2025 37.25 (4.93%) 36.00 35.55 - 37.25 0.6086 times
Wed 15 October 2025 35.50 (4.87%) 34.50 33.85 - 35.50 0.4861 times
Tue 14 October 2025 33.85 (4.96%) 32.25 30.65 - 33.85 1.0821 times
Mon 13 October 2025 32.25 (-4.87%) 33.90 32.25 - 33.95 0.4317 times
Fri 10 October 2025 33.90 (1.65%) 33.35 32.00 - 34.95 0.8091 times
Thu 09 October 2025 33.35 (-9.13%) 37.45 33.05 - 37.45 2.1071 times
Wed 08 October 2025 36.70 (-2.39%) 40.55 34.55 - 40.55 2.0009 times
Tue 07 October 2025 37.60 (9.78%) 32.15 31.20 - 37.65 2.8608 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 37.93 and 41.08

Weekly Target 135.38
Weekly Target 237.32
Weekly Target 338.533333333333
Weekly Target 440.47
Weekly Target 541.68

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Tue 21 October 2025 39.25 (3.56%) 38.65 36.60 - 39.75 0.5536 times
Fri 17 October 2025 37.90 (11.8%) 33.90 30.65 - 39.10 1.9174 times
Fri 10 October 2025 33.90 (-10.91%) 38.45 31.20 - 40.55 5.2294 times
Fri 03 October 2025 38.05 (-77.94%) 175.95 38.00 - 181.45 0.9684 times
Fri 26 September 2025 172.50 (25.23%) 144.50 140.00 - 174.80 0.4058 times
Fri 19 September 2025 137.75 (8.94%) 132.40 129.00 - 140.50 0.1807 times
Fri 12 September 2025 126.45 (-4.2%) 138.60 123.65 - 145.50 0.2094 times
Fri 05 September 2025 132.00 (26.86%) 109.10 105.00 - 132.00 0.1031 times
Fri 29 August 2025 104.05 (-8.49%) 113.00 98.90 - 115.95 0.2296 times
Fri 22 August 2025 113.70 (0%) 111.45 109.25 - 118.00 0.2026 times
Thu 14 August 2025 113.70 (-7.18%) 120.05 113.70 - 120.05 0.056 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are -40.45 and 110.35

Monthly Target 1-67.02
Monthly Target 2-13.88
Monthly Target 383.783333333333
Monthly Target 4136.92
Monthly Target 5234.58

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Tue 21 October 2025 39.25 (-77.29%) 172.85 30.65 - 181.45 0.9343 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.1152 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.0757 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.1834 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0043 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 0.982 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 0.8596 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 2.0134 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 4.1859 times
Tue 18 June 2024 2.19 (-7.2%) 2.25 2.04 - 2.30 0.6463 times
Mon 27 May 2024 2.36 (11.85%) 2.06 2.00 - 2.71 3.9591 times

 monthly chart SumeetIndus

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 63 points

Upper Bollinger band is at 208 and lower is at -43, while middle bands are at 20 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 37.56
12 day DMA 35.81
20 day DMA 81.8
35 day DMA 103.51
50 day DMA 106.43
100 day DMA 92.38
150 day DMA 62.91
200 day DMA 47.78

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA38.337.8337.79
12 day EMA50.5152.5655.22
20 day EMA67.1870.1273.51
35 day EMA84.4887.1490.04
50 day EMA101.04103.56106.24

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5636.4835.35
12 day SMA35.8135.7147.65
20 day SMA81.887.0592.04
35 day SMA103.51105.51107.4
50 day SMA106.43108.15109.89
100 day SMA92.3892.0391.68
150 day SMA62.9162.6662.43
200 day SMA47.7847.647.43
Back to top | Use Dark Theme