SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 37.7 and 39.5
Daily Target 1 | 37.18 |
Daily Target 2 | 38.22 |
Daily Target 3 | 38.983333333333 |
Daily Target 4 | 40.02 |
Daily Target 5 | 40.78 |
Daily price and volume Sumeet Indus
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39.25 (3.56%) | 39.40 | 37.95 - 39.75 | 0.643 times | Mon 20 October 2025 | 37.90 (0%) | 38.65 | 36.60 - 39.20 | 0.4957 times | Fri 17 October 2025 | 37.90 (1.74%) | 37.45 | 35.40 - 39.10 | 1.3356 times | Thu 16 October 2025 | 37.25 (4.93%) | 36.00 | 35.55 - 37.25 | 0.6086 times | Wed 15 October 2025 | 35.50 (4.87%) | 34.50 | 33.85 - 35.50 | 0.4861 times | Tue 14 October 2025 | 33.85 (4.96%) | 32.25 | 30.65 - 33.85 | 1.0821 times | Mon 13 October 2025 | 32.25 (-4.87%) | 33.90 | 32.25 - 33.95 | 0.4317 times | Fri 10 October 2025 | 33.90 (1.65%) | 33.35 | 32.00 - 34.95 | 0.8091 times | Thu 09 October 2025 | 33.35 (-9.13%) | 37.45 | 33.05 - 37.45 | 2.1071 times | Wed 08 October 2025 | 36.70 (-2.39%) | 40.55 | 34.55 - 40.55 | 2.0009 times | Tue 07 October 2025 | 37.60 (9.78%) | 32.15 | 31.20 - 37.65 | 2.8608 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 37.93 and 41.08
Weekly Target 1 | 35.38 |
Weekly Target 2 | 37.32 |
Weekly Target 3 | 38.533333333333 |
Weekly Target 4 | 40.47 |
Weekly Target 5 | 41.68 |
Weekly price and volumes for Sumeet Indus
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39.25 (3.56%) | 38.65 | 36.60 - 39.75 | 0.5536 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 1.9174 times | Fri 10 October 2025 | 33.90 (-10.91%) | 38.45 | 31.20 - 40.55 | 5.2294 times | Fri 03 October 2025 | 38.05 (-77.94%) | 175.95 | 38.00 - 181.45 | 0.9684 times | Fri 26 September 2025 | 172.50 (25.23%) | 144.50 | 140.00 - 174.80 | 0.4058 times | Fri 19 September 2025 | 137.75 (8.94%) | 132.40 | 129.00 - 140.50 | 0.1807 times | Fri 12 September 2025 | 126.45 (-4.2%) | 138.60 | 123.65 - 145.50 | 0.2094 times | Fri 05 September 2025 | 132.00 (26.86%) | 109.10 | 105.00 - 132.00 | 0.1031 times | Fri 29 August 2025 | 104.05 (-8.49%) | 113.00 | 98.90 - 115.95 | 0.2296 times | Fri 22 August 2025 | 113.70 (0%) | 111.45 | 109.25 - 118.00 | 0.2026 times | Thu 14 August 2025 | 113.70 (-7.18%) | 120.05 | 113.70 - 120.05 | 0.056 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are -40.45 and 110.35
Monthly Target 1 | -67.02 |
Monthly Target 2 | -13.88 |
Monthly Target 3 | 83.783333333333 |
Monthly Target 4 | 136.92 |
Monthly Target 5 | 234.58 |
Monthly price and volumes Sumeet Indus
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39.25 (-77.29%) | 172.85 | 30.65 - 181.45 | 0.9343 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.1152 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.0757 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.1834 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0043 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 0.982 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 0.8596 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 2.0134 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 4.1859 times | Tue 18 June 2024 | 2.19 (-7.2%) | 2.25 | 2.04 - 2.30 | 0.6463 times | Mon 27 May 2024 | 2.36 (11.85%) | 2.06 | 2.00 - 2.71 | 3.9591 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 63 points
Upper Bollinger band is at 208 and lower is at -43, while middle bands are at 20 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
DMA period | DMA value |
5 day DMA | 37.56 |
12 day DMA | 35.81 |
20 day DMA | 81.8 |
35 day DMA | 103.51 |
50 day DMA | 106.43 |
100 day DMA | 92.38 |
150 day DMA | 62.91 |
200 day DMA | 47.78 |
EMA (exponential moving average) of Sumeet Indus 514211
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.3 | 37.83 | 37.79 |
12 day EMA | 50.51 | 52.56 | 55.22 |
20 day EMA | 67.18 | 70.12 | 73.51 |
35 day EMA | 84.48 | 87.14 | 90.04 |
50 day EMA | 101.04 | 103.56 | 106.24 |
SMA (simple moving average) of Sumeet Indus 514211
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.56 | 36.48 | 35.35 |
12 day SMA | 35.81 | 35.71 | 47.65 |
20 day SMA | 81.8 | 87.05 | 92.04 |
35 day SMA | 103.51 | 105.51 | 107.4 |
50 day SMA | 106.43 | 108.15 | 109.89 |
100 day SMA | 92.38 | 92.03 | 91.68 |
150 day SMA | 62.91 | 62.66 | 62.43 |
200 day SMA | 47.78 | 47.6 | 47.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.