Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 11.86 and 12.17
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.22 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.01 (4.98%) | 12.01 | 11.70 - 12.01 | 2.7837 times | Thu 24 September 2026 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 0.0022 times | Wed 23 September 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0114 times | Tue 22 September 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.0003 times | Mon 21 September 2026 | 9.90 (4.98%) | 9.61 | 9.50 - 9.90 | 0.5442 times | Fri 18 September 2026 | 9.43 (0.53%) | 9.25 | 9.25 - 9.62 | 0.7002 times | Thu 17 September 2026 | 9.38 (-3.4%) | 10.16 | 9.31 - 10.16 | 0.9409 times | Wed 16 September 2026 | 9.71 (-4.99%) | 10.24 | 9.71 - 10.24 | 3.0746 times | Tue 15 September 2026 | 10.22 (-4.93%) | 10.80 | 10.22 - 10.82 | 1.0404 times | Fri 11 September 2026 | 10.75 (-2.01%) | 10.80 | 10.71 - 10.94 | 0.9021 times | Thu 10 September 2026 | 10.97 (-2.83%) | 11.26 | 10.80 - 11.35 | 1.1062 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.76 and 13.27
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.3493 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 0.6016 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 0.469 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 0.7121 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.3939 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.1835 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 5.0893 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.034 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.0126 times | Fri 24 July 2026 | 28.88 (-15.11%) | 34.57 | 28.88 - 35.72 | 0.1547 times | Fri 17 July 2026 | 34.02 (7.15%) | 31.82 | 31.49 - 34.20 | 0.4404 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 9.1 and 12.16
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.01 (-2.44%) | 12.31 | 9.25 - 12.31 | 1.5697 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 6.112 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7921 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.581 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1148 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0811 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.2015 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1737 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1254 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2487 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.3722 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11 |
| 35 day DMA | 12.36 |
| 50 day DMA | 16.6 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 10.7 | 10.33 |
| 12 day EMA | 10.94 | 10.75 | 10.62 |
| 20 day EMA | 11.64 | 11.6 | 11.62 |
| 35 day EMA | 14.46 | 14.6 | 14.79 |
| 50 day EMA | 17.36 | 17.58 | 17.83 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.41 | 10 |
| 12 day SMA | 10.53 | 10.49 | 10.47 |
| 20 day SMA | 11 | 11.05 | 11.13 |
| 35 day SMA | 12.36 | 12.54 | 12.76 |
| 50 day SMA | 16.6 | 17.03 | 17.46 |
| 100 day SMA | 22.8 | 22.98 | 23.17 |
| 150 day SMA | 24.71 | 24.8 | 24.9 |
| 200 day SMA | 25.63 | 25.72 | 25.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.