Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 28.16 and 31.26
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 33.81 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.81 (-4.33%) | 32.70 | 29.61 - 32.71 | 3.8463 times | Fri 25 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 0.1917 times | Thu 24 September 2026 | 29.68 (4.99%) | 29.68 | 29.68 - 29.68 | 0.1997 times | Wed 23 September 2026 | 28.27 (4.98%) | 28.27 | 28.27 - 28.27 | 0.4461 times | Tue 22 September 2026 | 26.93 (4.99%) | 25.65 | 24.37 - 26.93 | 2.0626 times | Mon 21 September 2026 | 25.65 (-5%) | 25.65 | 25.65 - 28.35 | 0.8071 times | Fri 18 September 2026 | 27.00 (-1.06%) | 27.00 | 27.00 - 27.00 | 0.1369 times | Thu 17 September 2026 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.84 | 0.619 times | Wed 16 September 2026 | 27.84 (-1.97%) | 28.40 | 27.84 - 28.40 | 0.7121 times | Tue 15 September 2026 | 28.40 (-1.83%) | 28.93 | 28.40 - 28.93 | 0.9786 times | Fri 11 September 2026 | 28.93 (-2%) | 28.93 | 28.93 - 28.93 | 0.0822 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 28.16 and 31.26
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.81 (-4.33%) | 32.70 | 29.61 - 32.71 | 0.2424 times | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.2336 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.1542 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 0.4423 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.2148 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 0.627 times | Fri 21 August 2026 | 34.15 (-9.56%) | 38.49 | 34.15 - 38.49 | 0.2874 times | Fri 14 August 2026 | 37.76 (12.38%) | 35.28 | 35.28 - 37.78 | 6.6354 times | Fri 07 August 2026 | 33.60 (27.56%) | 27.65 | 27.65 - 33.60 | 0.7294 times | Fri 31 July 2026 | 26.34 (27.49%) | 21.69 | 21.69 - 26.34 | 0.4334 times | Fri 24 July 2026 | 20.66 (21.46%) | 17.01 | 17.01 - 20.66 | 0.29 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 22.92 and 31.26
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.81 (-10.51%) | 32.65 | 24.37 - 32.71 | 0.3925 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 2.6297 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.515 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 0.9466 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0544 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.6398 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.1845 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.5223 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 1.6582 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 2.457 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 0.7616 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.37 |
| 20 day DMA | 29.64 |
| 35 day DMA | 32.12 |
| 50 day DMA | 29.81 |
| 100 day DMA | 23.91 |
| 150 day DMA | 22.91 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.19 | 28.21 |
| 12 day EMA | 29.16 | 29.04 | 28.66 |
| 20 day EMA | 29.52 | 29.49 | 29.31 |
| 35 day EMA | 28.92 | 28.87 | 28.73 |
| 50 day EMA | 28.73 | 28.69 | 28.59 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.34 | 27.51 |
| 12 day SMA | 28.37 | 28.4 | 28.36 |
| 20 day SMA | 29.64 | 29.85 | 29.95 |
| 35 day SMA | 32.12 | 32.23 | 32.25 |
| 50 day SMA | 29.81 | 29.56 | 29.28 |
| 100 day SMA | 23.91 | 23.86 | 23.82 |
| 150 day SMA | 22.91 | 22.84 | 22.76 |
| 200 day SMA | 21.48 | 21.38 | 21.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.