Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 16.88 and 17.58
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.003333333333 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.7 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.21 (4.75%) | 17.20 | 16.55 - 17.25 | 0.6875 times | Thu 02 July 2026 | 16.43 (-0.42%) | 16.12 | 16.12 - 17.17 | 0.6709 times | Wed 01 July 2026 | 16.50 (1.04%) | 17.10 | 16.16 - 17.14 | 1.8838 times | Tue 30 June 2026 | 16.33 (4.95%) | 15.61 | 15.61 - 16.33 | 0.5879 times | Mon 29 June 2026 | 15.56 (-1.71%) | 15.90 | 15.25 - 16.62 | 0.875 times | Thu 25 June 2026 | 15.83 (-0.69%) | 15.51 | 15.51 - 16.73 | 0.0392 times | Wed 24 June 2026 | 15.94 (3.78%) | 16.09 | 15.15 - 16.12 | 0.6558 times | Tue 23 June 2026 | 15.36 (-4.71%) | 16.08 | 15.32 - 16.85 | 3.2448 times | Mon 22 June 2026 | 16.12 (-0.56%) | 16.99 | 16.01 - 17.02 | 0.9656 times | Fri 19 June 2026 | 16.21 (-2.53%) | 16.02 | 16.02 - 17.46 | 0.3896 times | Thu 18 June 2026 | 16.63 (-1.54%) | 16.89 | 16.31 - 17.73 | 1.3456 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 16.23 and 18.23
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.21 (8.72%) | 15.90 | 15.25 - 17.25 | 0.7587 times | Thu 25 June 2026 | 15.83 (-2.34%) | 16.99 | 15.15 - 17.02 | 0.791 times | Fri 19 June 2026 | 16.21 (10.72%) | 14.51 | 13.91 - 17.73 | 2.0725 times | Fri 12 June 2026 | 14.64 (-9.12%) | 15.31 | 13.26 - 16.10 | 0.9478 times | Fri 05 June 2026 | 16.11 (1.45%) | 15.09 | 14.34 - 17.45 | 4.0793 times | Fri 29 May 2026 | 15.88 (-18.44%) | 18.50 | 15.88 - 18.50 | 0.2281 times | Fri 22 May 2026 | 19.47 (-9.53%) | 21.09 | 19.47 - 21.09 | 0.0613 times | Fri 15 May 2026 | 21.52 (-7.64%) | 22.84 | 21.52 - 22.84 | 0.0549 times | Fri 08 May 2026 | 23.30 (-9.51%) | 25.24 | 23.30 - 25.24 | 0.1225 times | Thu 30 April 2026 | 25.75 (-3.95%) | 27.34 | 25.75 - 27.88 | 0.8839 times | Fri 24 April 2026 | 26.81 (10.28%) | 23.83 | 23.83 - 26.81 | 1.1838 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 16.67 and 17.8
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.21 (5.39%) | 17.10 | 16.12 - 17.25 | 0.0819 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 1.2738 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0732 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8609 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2482 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.7029 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.2315 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.3065 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0249 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1961 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.21 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.98 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.24 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.24 | 16.14 |
| 12 day EMA | 16.29 | 16.12 | 16.06 |
| 20 day EMA | 16.52 | 16.45 | 16.45 |
| 35 day EMA | 17.98 | 18.03 | 18.12 |
| 50 day EMA | 19.58 | 19.68 | 19.81 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.13 | 16.03 |
| 12 day SMA | 16.25 | 16.16 | 16.07 |
| 20 day SMA | 15.82 | 15.81 | 15.81 |
| 35 day SMA | 16.98 | 17.13 | 17.31 |
| 50 day SMA | 19.42 | 19.58 | 19.73 |
| 100 day SMA | 19.59 | 19.62 | 19.65 |
| 150 day SMA | 18.24 | 18.18 | 18.11 |
| 200 day SMA | 15.13 | 15.07 | 15.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.