Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 24.07 and 24.07
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.07 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.07 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.07 (4.97%) | 24.07 | 24.07 - 24.07 | 1.9328 times | Thu 09 April 2026 | 22.93 (4.99%) | 22.93 | 22.00 - 22.93 | 0.8357 times | Wed 08 April 2026 | 21.84 (5%) | 21.50 | 21.50 - 21.84 | 1.0363 times | Tue 07 April 2026 | 20.80 (5%) | 20.80 | 20.01 - 20.80 | 0.71 times | Mon 06 April 2026 | 19.81 (1.38%) | 20.51 | 19.66 - 20.51 | 1.561 times | Thu 02 April 2026 | 19.54 (-2.64%) | 21.07 | 19.09 - 21.07 | 0.6883 times | Wed 01 April 2026 | 20.07 (4.97%) | 20.06 | 18.17 - 20.07 | 2.4144 times | Mon 30 March 2026 | 19.12 (3.91%) | 19.32 | 18.30 - 19.32 | 0.0685 times | Fri 27 March 2026 | 18.40 (2.11%) | 18.47 | 17.40 - 18.50 | 0.1363 times | Wed 25 March 2026 | 18.02 (0.11%) | 18.00 | 18.00 - 18.50 | 0.6166 times | Tue 24 March 2026 | 18.00 (-1.1%) | 18.20 | 17.35 - 18.20 | 0.1315 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 21.87 and 26.28
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.07 (23.18%) | 20.51 | 19.66 - 24.07 | 1.8489 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 0.965 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.3462 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.5549 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.6519 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.3071 times | Fri 27 February 2026 | 19.24 (5.14%) | 18.50 | 18.13 - 19.24 | 0.7703 times | Fri 20 February 2026 | 18.30 (0.11%) | 18.50 | 17.64 - 18.50 | 0.8553 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.7663 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 2.9341 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 3.3699 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 21.12 and 27.02
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.07 (25.89%) | 20.06 | 18.17 - 24.07 | 0.3693 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2487 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.7042 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.2356 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.3126 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0268 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1965 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2104 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3528 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3431 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.591 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.14 |
| 100 day DMA | 16.74 |
| 150 day DMA | 13.07 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 21.33 | 20.53 |
| 12 day EMA | 20.84 | 20.25 | 19.76 |
| 20 day EMA | 20.16 | 19.75 | 19.42 |
| 35 day EMA | 19.53 | 19.26 | 19.04 |
| 50 day EMA | 19.2 | 19 | 18.84 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 20.98 | 20.41 |
| 12 day SMA | 20.07 | 19.58 | 19.26 |
| 20 day SMA | 19.73 | 19.48 | 19.26 |
| 35 day SMA | 19.3 | 19.13 | 19 |
| 50 day SMA | 19.14 | 19 | 18.86 |
| 100 day SMA | 16.74 | 16.55 | 16.38 |
| 150 day SMA | 13.07 | 12.94 | 12.83 |
| 200 day SMA | 11.2 | 11.11 | 11.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.