Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 450.88 and 467.78
| Daily Target 1 | 437.67 |
| Daily Target 2 | 447.18 |
| Daily Target 3 | 454.56666666667 |
| Daily Target 4 | 464.08 |
| Daily Target 5 | 471.47 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 456.70 (1.59%) | 449.60 | 445.05 - 461.95 | 0.2742 times | Thu 29 January 2026 | 449.55 (-0.53%) | 451.25 | 442.10 - 451.25 | 0.2827 times | Wed 28 January 2026 | 451.95 (5.2%) | 433.30 | 430.80 - 455.00 | 0.8597 times | Tue 27 January 2026 | 429.60 (1.3%) | 420.55 | 413.00 - 438.85 | 1.5441 times | Fri 23 January 2026 | 424.10 (-1.94%) | 432.45 | 418.25 - 432.45 | 1.0212 times | Thu 22 January 2026 | 432.50 (1.75%) | 422.05 | 418.15 - 437.75 | 0.5685 times | Wed 21 January 2026 | 425.05 (-4.48%) | 448.75 | 418.80 - 455.00 | 4.7119 times | Tue 20 January 2026 | 445.00 (-2.05%) | 454.30 | 445.00 - 460.80 | 0.4372 times | Mon 19 January 2026 | 454.30 (-0.79%) | 457.60 | 454.10 - 460.45 | 0.0911 times | Fri 16 January 2026 | 457.90 (0.9%) | 458.95 | 452.60 - 464.60 | 0.2093 times | Wed 14 January 2026 | 453.80 (0.42%) | 451.65 | 450.50 - 454.50 | 0.2225 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 434.85 and 483.8
| Weekly Target 1 | 394.93 |
| Weekly Target 2 | 425.82 |
| Weekly Target 3 | 443.88333333333 |
| Weekly Target 4 | 474.77 |
| Weekly Target 5 | 492.83 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.5516 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.2725 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.5575 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.3453 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.9103 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.4477 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.9225 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.776 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3853 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.8314 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.5326 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 387.6 and 482.1
| Monthly Target 1 | 364.57 |
| Monthly Target 2 | 410.63 |
| Monthly Target 3 | 459.06666666667 |
| Monthly Target 4 | 505.13 |
| Monthly Target 5 | 553.57 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.439 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4618 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5659 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3103 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8631 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0052 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0585 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5404 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.1824 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5733 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 2.091 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 442.38 |
| 12 day DMA | 444.36 |
| 20 day DMA | 456.46 |
| 35 day DMA | 451.57 |
| 50 day DMA | 448.03 |
| 100 day DMA | 436.54 |
| 150 day DMA | 430.52 |
| 200 day DMA | 426.84 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.37 | 442.71 | 439.29 |
| 12 day EMA | 447.19 | 445.46 | 444.72 |
| 20 day EMA | 449.35 | 448.58 | 448.48 |
| 35 day EMA | 449.03 | 448.58 | 448.52 |
| 50 day EMA | 447.4 | 447.02 | 446.92 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.38 | 437.54 | 432.64 |
| 12 day SMA | 444.36 | 444.08 | 444.82 |
| 20 day SMA | 456.46 | 458.39 | 459.57 |
| 35 day SMA | 451.57 | 450.61 | 449.89 |
| 50 day SMA | 448.03 | 447.78 | 447.74 |
| 100 day SMA | 436.54 | 435.73 | 435 |
| 150 day SMA | 430.52 | 430.45 | 430.19 |
| 200 day SMA | 426.84 | 426.63 | 426.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.