IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1387.5 and 1422.5
| Daily Target 1 | 1360 |
| Daily Target 2 | 1380 |
| Daily Target 3 | 1395 |
| Daily Target 4 | 1415 |
| Daily Target 5 | 1430 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1400.00 (2.19%) | 1375.00 | 1375.00 - 1410.00 | 1.0859 times | Mon 20 October 2025 | 1370.05 (-2.25%) | 1388.05 | 1370.00 - 1440.00 | 1.5028 times | Fri 17 October 2025 | 1401.55 (0.95%) | 1408.00 | 1371.10 - 1449.90 | 1.8139 times | Thu 16 October 2025 | 1388.40 (-0.83%) | 1424.95 | 1383.00 - 1428.00 | 1.061 times | Wed 15 October 2025 | 1400.00 (-0.67%) | 1418.95 | 1396.65 - 1419.00 | 0.3205 times | Tue 14 October 2025 | 1409.50 (0.79%) | 1375.00 | 1375.00 - 1419.00 | 0.2458 times | Mon 13 October 2025 | 1398.50 (-2.22%) | 1434.00 | 1390.00 - 1434.00 | 1.3503 times | Fri 10 October 2025 | 1430.30 (2.43%) | 1400.00 | 1373.15 - 1445.00 | 1.5215 times | Thu 09 October 2025 | 1396.35 (-1.07%) | 1437.00 | 1371.00 - 1437.00 | 0.5943 times | Wed 08 October 2025 | 1411.45 (-1.59%) | 1440.00 | 1402.80 - 1441.75 | 0.504 times | Tue 07 October 2025 | 1434.25 (-0.6%) | 1442.00 | 1400.00 - 1450.00 | 1.201 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1385 and 1455
| Weekly Target 1 | 1333.33 |
| Weekly Target 2 | 1366.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1436.67 |
| Weekly Target 5 | 1473.33 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1400.00 (-0.11%) | 1388.05 | 1370.00 - 1440.00 | 0.3081 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.5703 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.5074 times | Fri 03 October 2025 | 1407.95 (1.02%) | 1415.00 | 1380.00 - 1463.00 | 0.8077 times | Fri 26 September 2025 | 1393.75 (-3.17%) | 1482.00 | 1390.00 - 1482.00 | 1.211 times | Fri 19 September 2025 | 1439.40 (1.84%) | 1440.00 | 1400.20 - 1494.00 | 1.0403 times | Fri 12 September 2025 | 1413.35 (-5.78%) | 1445.00 | 1391.10 - 1520.00 | 2.3471 times | Fri 05 September 2025 | 1500.00 (0.17%) | 1497.40 | 1471.00 - 1564.00 | 0.7262 times | Fri 29 August 2025 | 1497.40 (-1.45%) | 1525.00 | 1441.65 - 1548.00 | 0.6892 times | Fri 22 August 2025 | 1519.45 (-2.06%) | 1551.00 | 1490.00 - 1589.95 | 1.7928 times | Thu 14 August 2025 | 1551.35 (-1%) | 1532.00 | 1505.00 - 1659.50 | 0.8847 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1340.05 and 1429.95
| Monthly Target 1 | 1320.07 |
| Monthly Target 2 | 1360.03 |
| Monthly Target 3 | 1409.9666666667 |
| Monthly Target 4 | 1449.93 |
| Monthly Target 5 | 1499.87 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1400.00 (-1.94%) | 1427.75 | 1370.00 - 1459.90 | 0.266 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.9293 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.7757 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.7127 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.5472 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.4381 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.7743 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.7962 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.9061 times | Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.8545 times | Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.7098 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1403.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1415 and price is deviating by 22 points
Upper Bollinger band is at 1459 and lower is at 1371, while middle bands are at 1393 and 1437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.55 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1392 |
| 12 day DMA | 1406.94 |
| 20 day DMA | 1414.35 |
| 35 day DMA | 1432.18 |
| 50 day DMA | 1463.48 |
| 100 day DMA | 1557.08 |
| 150 day DMA | 1543.05 |
| 200 day DMA | 1573.37 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.95 | 1390.92 | 1401.35 |
| 12 day EMA | 1403.36 | 1403.97 | 1410.14 |
| 20 day EMA | 1415.1 | 1416.69 | 1421.6 |
| 35 day EMA | 1443.7 | 1446.27 | 1450.76 |
| 50 day EMA | 1470.91 | 1473.8 | 1478.03 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392 | 1393.9 | 1399.59 |
| 12 day SMA | 1406.94 | 1407.6 | 1411.55 |
| 20 day SMA | 1414.35 | 1416.33 | 1419.8 |
| 35 day SMA | 1432.18 | 1435.11 | 1438.75 |
| 50 day SMA | 1463.48 | 1467.12 | 1472.86 |
| 100 day SMA | 1557.08 | 1560.38 | 1564.21 |
| 150 day SMA | 1543.05 | 1542.48 | 1542.03 |
| 200 day SMA | 1573.37 | 1576.16 | 1579.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.