Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1183.5 and 1213.5
| Daily Target 1 | 1159 |
| Daily Target 2 | 1178 |
| Daily Target 3 | 1189 |
| Daily Target 4 | 1208 |
| Daily Target 5 | 1219 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1197.00 (1.61%) | 1193.95 | 1170.00 - 1200.00 | 0.2837 times | Wed 01 July 2026 | 1178.00 (2.32%) | 1170.00 | 1151.10 - 1197.80 | 0.2683 times | Tue 30 June 2026 | 1151.30 (-0.53%) | 1160.00 | 1131.10 - 1195.95 | 0.2808 times | Mon 29 June 2026 | 1157.40 (-3.96%) | 1205.15 | 1151.30 - 1206.15 | 0.3389 times | Thu 25 June 2026 | 1205.10 (-4.13%) | 1248.00 | 1201.00 - 1253.00 | 0.355 times | Wed 24 June 2026 | 1257.05 (-0.17%) | 1283.95 | 1248.00 - 1283.95 | 0.7579 times | Tue 23 June 2026 | 1259.25 (8.87%) | 1175.00 | 1175.00 - 1320.00 | 4.6523 times | Mon 22 June 2026 | 1156.70 (8.45%) | 1094.95 | 1015.00 - 1189.60 | 1.0423 times | Fri 19 June 2026 | 1066.55 (12.03%) | 952.10 | 952.00 - 1075.00 | 1.637 times | Thu 18 June 2026 | 952.00 (-1.25%) | 963.90 | 936.40 - 975.05 | 0.3837 times | Wed 17 June 2026 | 964.05 (3.71%) | 954.95 | 943.95 - 973.70 | 0.3852 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1126.53 and 1201.58
| Weekly Target 1 | 1103.03 |
| Weekly Target 2 | 1150.02 |
| Weekly Target 3 | 1178.0833333333 |
| Weekly Target 4 | 1225.07 |
| Weekly Target 5 | 1253.13 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1197.00 (-0.67%) | 1205.15 | 1131.10 - 1206.15 | 0.4669 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 2.7127 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 1.3512 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.5369 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.8495 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 1.0815 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.8143 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.7959 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 0.9628 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.4282 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.8662 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1174.05 and 1222.95
| Monthly Target 1 | 1133.8 |
| Monthly Target 2 | 1165.4 |
| Monthly Target 3 | 1182.7 |
| Monthly Target 4 | 1214.3 |
| Monthly Target 5 | 1231.6 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1197.00 (3.97%) | 1170.00 | 1151.10 - 1200.00 | 0.0311 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.8052 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.5165 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5392 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3895 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5135 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9798 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1526 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1497 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9229 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6534 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1177.76 |
| 12 day DMA | 1122.83 |
| 20 day DMA | 1045.66 |
| 35 day DMA | 1018.42 |
| 50 day DMA | 1029.76 |
| 100 day DMA | 959.11 |
| 150 day DMA | 995.57 |
| 200 day DMA | 1092.94 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.07 | 1168.61 | 1163.92 |
| 12 day EMA | 1130.82 | 1118.79 | 1108.03 |
| 20 day EMA | 1090.18 | 1078.94 | 1068.52 |
| 35 day EMA | 1059.84 | 1051.77 | 1044.34 |
| 50 day EMA | 1040.05 | 1033.65 | 1027.76 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.76 | 1189.77 | 1206.02 |
| 12 day SMA | 1122.83 | 1101.18 | 1081.98 |
| 20 day SMA | 1045.66 | 1032.84 | 1020.9 |
| 35 day SMA | 1018.42 | 1013.62 | 1010.31 |
| 50 day SMA | 1029.76 | 1025.69 | 1022.04 |
| 100 day SMA | 959.11 | 956.76 | 954.73 |
| 150 day SMA | 995.57 | 995.65 | 996.03 |
| 200 day SMA | 1092.94 | 1094.46 | 1096.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.