Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 927.85 and 974.8
| Daily Target 1 | 919.58 |
| Daily Target 2 | 936.12 |
| Daily Target 3 | 966.53333333333 |
| Daily Target 4 | 983.07 |
| Daily Target 5 | 1013.48 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 952.65 (-4.54%) | 985.10 | 950.00 - 996.95 | 0.7645 times | Wed 28 January 2026 | 998.00 (0.72%) | 1009.90 | 983.65 - 1009.95 | 0.3113 times | Tue 27 January 2026 | 990.90 (-1.5%) | 1000.00 | 960.00 - 1032.70 | 0.5263 times | Fri 23 January 2026 | 1005.95 (-2.72%) | 1034.00 | 995.70 - 1067.80 | 0.3778 times | Thu 22 January 2026 | 1034.10 (2.59%) | 1130.00 | 1008.00 - 1130.00 | 0.6122 times | Wed 21 January 2026 | 1008.00 (2.32%) | 975.00 | 954.00 - 1140.00 | 3.2997 times | Tue 20 January 2026 | 985.15 (-0.46%) | 994.95 | 975.00 - 1009.00 | 0.4128 times | Mon 19 January 2026 | 989.70 (-2.01%) | 1016.00 | 981.00 - 1016.00 | 0.3449 times | Fri 16 January 2026 | 1010.00 (-0.73%) | 1017.95 | 1000.00 - 1041.75 | 2.1336 times | Wed 14 January 2026 | 1017.45 (-0.13%) | 1021.10 | 990.00 - 1040.00 | 1.2169 times | Tue 13 January 2026 | 1018.75 (2.33%) | 1059.95 | 980.00 - 1059.95 | 0.6906 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 909.98 and 992.68
| Weekly Target 1 | 895.75 |
| Weekly Target 2 | 924.2 |
| Weekly Target 3 | 978.45 |
| Weekly Target 4 | 1006.9 |
| Weekly Target 5 | 1061.15 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 952.65 (-5.3%) | 1000.00 | 950.00 - 1032.70 | 0.3989 times | Fri 23 January 2026 | 1005.95 (-0.4%) | 1016.00 | 954.00 - 1140.00 | 1.2568 times | Fri 16 January 2026 | 1010.00 (-4.99%) | 1095.00 | 972.30 - 1097.95 | 1.4088 times | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 1.1631 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.4963 times | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.9415 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 1.1279 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.957 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.7729 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4768 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 2.2079 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 781.33 and 1121.33
| Monthly Target 1 | 724.22 |
| Monthly Target 2 | 838.43 |
| Monthly Target 3 | 1064.2166666667 |
| Monthly Target 4 | 1178.43 |
| Monthly Target 5 | 1404.22 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 952.65 (-10.69%) | 1057.00 | 950.00 - 1290.00 | 1.1343 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.3501 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3468 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0811 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7654 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6388 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.587 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2743 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1844 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6377 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4794 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 996.32 |
| 12 day DMA | 1000.52 |
| 20 day DMA | 1033.54 |
| 35 day DMA | 1039.05 |
| 50 day DMA | 1084.81 |
| 100 day DMA | 1242.82 |
| 150 day DMA | 1373.2 |
| 200 day DMA | 1423.11 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.94 | 1002.58 | 1004.87 |
| 12 day EMA | 1005.42 | 1015.01 | 1018.1 |
| 20 day EMA | 1023.11 | 1030.52 | 1033.94 |
| 35 day EMA | 1061.38 | 1067.78 | 1071.89 |
| 50 day EMA | 1094.44 | 1100.22 | 1104.39 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.32 | 1007.39 | 1004.82 |
| 12 day SMA | 1000.52 | 1009.71 | 1016.38 |
| 20 day SMA | 1033.54 | 1037.43 | 1039.82 |
| 35 day SMA | 1039.05 | 1041.93 | 1045.54 |
| 50 day SMA | 1084.81 | 1091.75 | 1098.22 |
| 100 day SMA | 1242.82 | 1248.19 | 1253.23 |
| 150 day SMA | 1373.2 | 1377.65 | 1381.64 |
| 200 day SMA | 1423.11 | 1425.46 | 1427.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.