Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong Daily Stock price targets for Kushind 514240 are 6.37 and 6.54

Daily Target 16.22
Daily Target 26.34
Daily Target 36.3933333333333
Daily Target 46.51
Daily Target 56.56

Daily price and volume Kushind

Date Closing Open Range Volume
Fri 03 July 2026 6.45 (1.57%) 6.28 6.28 - 6.45 0.5268 times
Thu 02 July 2026 6.35 (-1.85%) 6.49 6.21 - 6.50 0.4377 times
Wed 01 July 2026 6.47 (0.15%) 6.89 6.35 - 6.89 0.3664 times
Tue 30 June 2026 6.46 (2.54%) 6.80 6.06 - 6.80 0.2036 times
Mon 29 June 2026 6.30 (-10.76%) 7.13 5.71 - 8.34 6.5674 times
Thu 25 June 2026 7.06 (0.86%) 7.14 7.06 - 7.14 0.0291 times
Wed 24 June 2026 7.00 (5.58%) 6.50 6.50 - 7.00 0.206 times
Tue 23 June 2026 6.63 (-2.79%) 6.75 6.50 - 7.19 1.1463 times
Mon 22 June 2026 6.82 (-5.15%) 7.00 6.72 - 7.00 0.2903 times
Fri 19 June 2026 7.19 (-0.14%) 7.06 6.97 - 7.22 0.2264 times
Thu 18 June 2026 7.20 (1.84%) 7.07 7.05 - 7.24 0.0602 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 4.77 and 7.4

Weekly Target 14.2
Weekly Target 25.33
Weekly Target 36.8333333333333
Weekly Target 47.96
Weekly Target 59.46

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Fri 03 July 2026 6.45 (-8.64%) 7.13 5.71 - 8.34 1.9619 times
Thu 25 June 2026 7.06 (-1.81%) 7.00 6.50 - 7.19 0.4048 times
Fri 19 June 2026 7.19 (3.45%) 7.49 6.91 - 7.49 0.4568 times
Fri 12 June 2026 6.95 (-4.14%) 7.24 6.88 - 7.47 0.3833 times
Fri 05 June 2026 7.25 (-6.57%) 8.20 7.01 - 8.20 0.6577 times
Fri 29 May 2026 7.76 (2.65%) 7.38 6.67 - 8.18 1.0305 times
Fri 22 May 2026 7.56 (7.85%) 7.31 6.93 - 8.43 1.0657 times
Fri 15 May 2026 7.01 (-9.66%) 7.75 6.80 - 8.59 1.3048 times
Fri 08 May 2026 7.76 (-1.27%) 7.56 7.33 - 8.89 1.3576 times
Thu 30 April 2026 7.86 (5.22%) 7.99 6.60 - 7.99 1.377 times
Fri 24 April 2026 7.47 (1.63%) 7.35 6.80 - 8.38 1.9143 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 5.99 and 6.67

Monthly Target 15.84
Monthly Target 26.14
Monthly Target 36.5166666666667
Monthly Target 46.82
Monthly Target 57.2

Monthly price and volumes Kushind

Date Closing Open Range Volume
Fri 03 July 2026 6.45 (-0.15%) 6.89 6.21 - 6.89 0.112 times
Tue 30 June 2026 6.46 (-16.75%) 8.20 5.71 - 8.34 1.2305 times
Fri 29 May 2026 7.76 (-1.27%) 7.56 6.67 - 8.89 1.6531 times
Thu 30 April 2026 7.86 (39.61%) 5.70 5.33 - 8.38 2.5949 times
Mon 30 March 2026 5.63 (-12.17%) 6.01 5.28 - 7.45 1.3454 times
Fri 27 February 2026 6.41 (-3.03%) 7.75 6.20 - 7.75 0.7274 times
Fri 30 January 2026 6.61 (-10.43%) 7.40 6.21 - 8.76 0.9321 times
Wed 31 December 2025 7.38 (-5.99%) 8.08 7.20 - 8.08 0.4164 times
Fri 28 November 2025 7.85 (-1.63%) 8.08 6.60 - 9.45 0.4548 times
Fri 31 October 2025 7.98 (-6.01%) 8.11 7.67 - 8.65 0.5334 times
Tue 30 September 2025 8.49 (2.54%) 8.39 7.56 - 9.10 1.0142 times

monthly chart Kushind

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.75
20 day DMA 6.91
35 day DMA 7.05
50 day DMA 7.19
100 day DMA 6.79
150 day DMA 7.04
200 day DMA 7.32

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.516.59
12 day EMA6.686.726.79
20 day EMA6.836.876.93
35 day EMA6.997.027.06
50 day EMA7.097.127.15

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.536.66
12 day SMA6.756.816.88
20 day SMA6.916.956.99
35 day SMA7.057.077.1
50 day SMA7.197.27.22
100 day SMA6.796.796.79
150 day SMA7.047.057.06
200 day SMA7.327.337.34
Back to top | Use Dark Theme