Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 26.15 and 26.15
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.15 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.15 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.15 (4.98%) | 26.15 | 26.15 - 26.15 | 0.0962 times | Fri 25 September 2026 | 24.91 (4.97%) | 24.91 | 24.91 - 24.91 | 0.0962 times | Mon 21 September 2026 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.0962 times | Thu 17 September 2026 | 22.60 (-2.92%) | 22.60 | 22.60 - 22.60 | 0.0962 times | Wed 16 September 2026 | 23.28 (-3.84%) | 24.25 | 23.00 - 25.40 | 5.0962 times | Tue 15 September 2026 | 24.21 (-4.31%) | 24.05 | 24.04 - 25.46 | 3.75 times | Fri 11 September 2026 | 25.30 (-4.2%) | 25.30 | 25.30 - 25.30 | 0.0962 times | Thu 10 September 2026 | 26.41 (-4.93%) | 29.16 | 26.41 - 29.16 | 0.4808 times | Wed 09 September 2026 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 0.0962 times | Tue 08 September 2026 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.0962 times | Mon 07 September 2026 | 25.20 (5%) | 25.00 | 25.00 - 25.20 | 0.3846 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 26.15 and 26.15
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.15 (4.98%) | 26.15 | 26.15 - 26.15 | 0.0568 times | Fri 25 September 2026 | 24.91 (10.22%) | 23.73 | 23.73 - 24.91 | 0.1136 times | Thu 17 September 2026 | 22.60 (-10.67%) | 24.05 | 22.60 - 25.46 | 5.2841 times | Fri 11 September 2026 | 25.30 (5.42%) | 25.00 | 25.00 - 29.16 | 0.6818 times | Fri 04 September 2026 | 24.00 (-1.68%) | 24.00 | 22.80 - 25.20 | 2.1591 times | Thu 27 August 2026 | 24.41 (4.54%) | 22.25 | 22.25 - 25.73 | 0.3409 times | Fri 21 August 2026 | 23.35 (-4.89%) | 23.35 | 23.35 - 23.35 | 0.1705 times | Wed 12 August 2026 | 24.55 (-4.47%) | 24.56 | 24.55 - 24.56 | 0.1705 times | Fri 07 August 2026 | 25.70 (-5.17%) | 25.80 | 25.05 - 28.00 | 0.6818 times | Fri 31 July 2026 | 27.10 (-4.91%) | 27.30 | 27.10 - 27.50 | 0.3409 times | Fri 24 July 2026 | 28.50 (-7.77%) | 30.00 | 28.50 - 30.00 | 0.1705 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 24.38 and 30.94
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.15 (7.13%) | 24.00 | 22.60 - 29.16 | 0.8098 times | Thu 27 August 2026 | 24.41 (-9.93%) | 25.80 | 22.25 - 28.00 | 0.1331 times | Fri 31 July 2026 | 27.10 (-9.03%) | 28.50 | 27.10 - 32.51 | 0.0943 times | Tue 30 June 2026 | 29.79 (-13.65%) | 34.10 | 29.79 - 35.80 | 0.2829 times | Fri 22 May 2026 | 34.50 (-13.75%) | 38.00 | 34.50 - 39.90 | 0.0333 times | Wed 29 April 2026 | 40.00 (34.54%) | 28.30 | 28.30 - 44.00 | 3.0227 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.5053 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.5435 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.1314 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.4437 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.2829 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 25 |
| 20 day DMA | 24.55 |
| 35 day DMA | 26.52 |
| 50 day DMA | 29.59 |
| 100 day DMA | 33.86 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.22 | 23.88 |
| 12 day EMA | 24.86 | 24.62 | 24.57 |
| 20 day EMA | 25.42 | 25.34 | 25.39 |
| 35 day EMA | 27.41 | 27.48 | 27.63 |
| 50 day EMA | 29.56 | 29.7 | 29.9 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.75 | 23.82 |
| 12 day SMA | 25 | 24.82 | 24.75 |
| 20 day SMA | 24.55 | 24.47 | 24.51 |
| 35 day SMA | 26.52 | 26.7 | 26.96 |
| 50 day SMA | 29.59 | 29.83 | 30.05 |
| 100 day SMA | 33.86 | 34.09 | 34.3 |
| 150 day SMA | 34.07 | 34.19 | 34.32 |
| 200 day SMA | 34.76 | 34.84 | 34.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.