SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 16.38 and 17.38

Daily Target 115.58
Daily Target 216.17
Daily Target 316.583333333333
Daily Target 417.17
Daily Target 517.58

Daily price and volume Seasons Text

Date Closing Open Range Volume
Thu 29 January 2026 16.75 (3.72%) 16.26 16.00 - 17.00 0.5187 times
Wed 28 January 2026 16.15 (0.81%) 16.50 16.11 - 16.75 0.7818 times
Tue 27 January 2026 16.02 (-4.07%) 16.75 16.00 - 17.49 0.2174 times
Thu 22 January 2026 16.70 (-0.3%) 16.75 16.70 - 16.75 1.9298 times
Tue 20 January 2026 16.75 (2.51%) 17.45 16.25 - 17.45 0.2365 times
Mon 19 January 2026 16.34 (-3.03%) 17.00 15.65 - 17.00 1.7544 times
Fri 16 January 2026 16.85 (2.62%) 16.42 16.25 - 16.98 2.4752 times
Wed 14 January 2026 16.42 (0.49%) 18.99 16.41 - 18.99 1.2738 times
Tue 13 January 2026 16.34 (-3.6%) 17.00 16.33 - 17.00 0.5912 times
Mon 12 January 2026 16.95 (2.05%) 16.50 16.50 - 16.95 0.2212 times
Fri 09 January 2026 16.61 (0%) 16.90 16.25 - 16.90 12.7231 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 16.01 and 17.5

Weekly Target 115.26
Weekly Target 216
Weekly Target 316.746666666667
Weekly Target 417.49
Weekly Target 518.24

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Thu 29 January 2026 16.75 (0.3%) 16.75 16.00 - 17.49 0.0561 times
Thu 22 January 2026 16.70 (-0.89%) 17.00 15.65 - 17.45 0.145 times
Fri 16 January 2026 16.85 (1.44%) 16.50 16.25 - 18.99 0.1687 times
Fri 09 January 2026 16.61 (-2.29%) 17.00 16.00 - 17.50 1.7962 times
Fri 02 January 2026 17.00 (-1.45%) 17.00 15.00 - 18.00 1.9685 times
Fri 26 December 2025 17.25 (-1.48%) 17.99 15.00 - 18.70 1.6976 times
Fri 19 December 2025 17.51 (-7.84%) 22.30 17.25 - 22.30 2.1819 times
Fri 12 December 2025 19.00 (-1.3%) 22.45 17.50 - 22.45 0.8946 times
Fri 05 December 2025 19.25 (-2.78%) 20.00 18.50 - 20.00 0.4052 times
Fri 28 November 2025 19.80 (-0.35%) 21.00 18.90 - 21.00 0.6863 times
Fri 21 November 2025 19.87 (-2.12%) 23.00 19.06 - 23.00 1.1765 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 14.53 and 17.87

Monthly Target 113.79
Monthly Target 215.27
Monthly Target 317.13
Monthly Target 418.61
Monthly Target 520.47

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Thu 29 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 0.4641 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 0.7089 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.4767 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 2.5776 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 0.7078 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 0.8639 times
Thu 31 July 2025 21.71 (16.53%) 19.00 18.00 - 24.01 2.747 times
Mon 30 June 2025 18.63 (-0.75%) 19.01 18.11 - 21.00 0.229 times
Fri 30 May 2025 18.77 (-7.08%) 18.54 18.00 - 24.95 0.5228 times
Wed 30 April 2025 20.20 (6.32%) 19.15 17.99 - 24.60 0.7023 times
Fri 28 March 2025 19.00 (13.84%) 16.00 15.00 - 24.40 0.9473 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.54
20 day DMA 16.82
35 day DMA 17.58
50 day DMA 18.25
100 day DMA 19.03
150 day DMA 19.34
200 day DMA 19.52

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.3416.44
12 day EMA16.6316.6116.69
20 day EMA16.9216.9417.02
35 day EMA17.5417.5917.68
50 day EMA18.2318.2918.38

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3916.53
12 day SMA16.5416.5816.62
20 day SMA16.8216.8516.89
35 day SMA17.5817.6617.74
50 day SMA18.2518.3318.41
100 day SMA19.0319.0519.08
150 day SMA19.3419.3519.38
200 day SMA19.5219.5319.55
Back to top | Use Dark Theme