Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 17.33 and 18.68
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.8 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.00 (-9.95%) | 18.41 | 18.00 - 19.35 | 2.2398 times | Thu 02 July 2026 | 19.99 (5.21%) | 18.00 | 17.55 - 20.60 | 0.9356 times | Wed 01 July 2026 | 19.00 (6.15%) | 18.00 | 17.90 - 19.00 | 0.0238 times | Tue 30 June 2026 | 17.90 (-1.1%) | 18.00 | 17.02 - 18.10 | 0.8305 times | Mon 29 June 2026 | 18.10 (0%) | 18.10 | 16.80 - 18.10 | 0.557 times | Thu 25 June 2026 | 18.10 (0.56%) | 18.00 | 18.00 - 18.10 | 1.9941 times | Wed 24 June 2026 | 18.00 (-0.55%) | 18.00 | 17.10 - 18.00 | 0.884 times | Tue 23 June 2026 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0.2973 times | Mon 22 June 2026 | 18.10 (-0.55%) | 18.20 | 18.10 - 18.20 | 0.5669 times | Fri 19 June 2026 | 18.20 (-3.7%) | 18.88 | 17.50 - 18.88 | 1.671 times | Wed 17 June 2026 | 18.90 (-0.47%) | 18.94 | 18.90 - 18.94 | 0.0951 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 15.5 and 19.3
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.00 (-0.55%) | 18.10 | 16.80 - 20.60 | 0.8941 times | Thu 25 June 2026 | 18.10 (-0.55%) | 18.20 | 17.10 - 18.20 | 0.7295 times | Fri 19 June 2026 | 18.20 (4.78%) | 18.00 | 16.35 - 18.99 | 1.7276 times | Fri 12 June 2026 | 17.37 (-1.86%) | 16.99 | 16.99 - 19.00 | 0.5313 times | Fri 05 June 2026 | 17.70 (2.61%) | 17.60 | 17.00 - 18.45 | 0.2145 times | Fri 29 May 2026 | 17.25 (-2.21%) | 17.60 | 17.02 - 18.56 | 0.8311 times | Fri 22 May 2026 | 17.64 (-3.66%) | 18.32 | 16.91 - 18.32 | 0.6553 times | Fri 15 May 2026 | 18.31 (0.83%) | 19.00 | 18.00 - 19.00 | 0.6097 times | Fri 08 May 2026 | 18.16 (-4.42%) | 20.90 | 17.22 - 20.90 | 2.6422 times | Thu 30 April 2026 | 19.00 (-0.26%) | 20.95 | 18.90 - 21.44 | 1.1646 times | Fri 24 April 2026 | 19.05 (0.26%) | 18.99 | 18.99 - 22.69 | 3.3648 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 16.48 and 19.53
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.00 (0.56%) | 18.00 | 17.55 - 20.60 | 0.0531 times | Tue 30 June 2026 | 17.90 (3.77%) | 17.60 | 16.35 - 19.00 | 0.2958 times | Fri 29 May 2026 | 17.25 (-9.21%) | 20.90 | 16.91 - 20.90 | 0.4036 times | Thu 30 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 22.69 | 0.513 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.315 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.5805 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 0.8658 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 1.3136 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.8833 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 4.7763 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 1.3115 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.9 | 18.36 |
| 12 day EMA | 18.4 | 18.47 | 18.19 |
| 20 day EMA | 18.28 | 18.31 | 18.13 |
| 35 day EMA | 18.33 | 18.35 | 18.25 |
| 50 day EMA | 18.43 | 18.45 | 18.39 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.62 | 18.22 |
| 12 day SMA | 18.45 | 18.4 | 18.18 |
| 20 day SMA | 18.07 | 18.03 | 17.95 |
| 35 day SMA | 17.98 | 17.99 | 17.93 |
| 50 day SMA | 18.35 | 18.37 | 18.34 |
| 100 day SMA | 18.13 | 18.12 | 18.09 |
| 150 day SMA | 18.3 | 18.31 | 18.32 |
| 200 day SMA | 18.65 | 18.67 | 18.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.