Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 52 and 55
| Daily Target 1 | 49.67 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 55.67 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (1.96%) | 52.00 | 51.00 - 54.00 | 0.5123 times | Thu 09 April 2026 | 51.98 (1.96%) | 51.93 | 49.45 - 51.98 | 1.9353 times | Wed 08 April 2026 | 50.98 (-0.04%) | 52.00 | 49.26 - 52.00 | 0.3248 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.99 - 51.00 | 0.0415 times | Mon 06 April 2026 | 51.00 (3.91%) | 49.99 | 49.50 - 51.00 | 2.0521 times | Thu 02 April 2026 | 49.08 (-1.84%) | 49.02 | 49.02 - 51.88 | 0.0108 times | Wed 01 April 2026 | 50.00 (3.82%) | 50.00 | 49.99 - 50.00 | 0.0135 times | Mon 30 March 2026 | 48.16 (2.47%) | 47.01 | 47.01 - 48.99 | 2.6647 times | Fri 27 March 2026 | 47.00 (-2.12%) | 47.66 | 46.50 - 49.50 | 2.2681 times | Wed 25 March 2026 | 48.02 (-1.74%) | 46.66 | 46.66 - 49.99 | 0.1769 times | Tue 24 March 2026 | 48.87 (4.36%) | 48.90 | 48.00 - 48.90 | 0.6191 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 51.13 and 55.87
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 1.8931 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.0462 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 1.8323 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.704 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.731 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.8752 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.0728 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.2806 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.3432 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.2216 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.1744 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.01 and 55.99
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (10.05%) | 50.00 | 49.02 - 54.00 | 0.7919 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.1557 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.2147 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2843 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.7184 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6421 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3276 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1789 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5925 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0937 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 9.8808 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.48 |
| 35 day DMA | 50.49 |
| 50 day DMA | 52.15 |
| 100 day DMA | 55.83 |
| 150 day DMA | 59.75 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 50.89 | 50.35 |
| 12 day EMA | 50.53 | 50.08 | 49.74 |
| 20 day EMA | 50.35 | 50.07 | 49.87 |
| 35 day EMA | 51.03 | 50.91 | 50.85 |
| 50 day EMA | 52.1 | 52.06 | 52.06 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 50.81 | 50.41 |
| 12 day SMA | 49.66 | 49.45 | 49.32 |
| 20 day SMA | 49.48 | 49.38 | 49.32 |
| 35 day SMA | 50.49 | 50.52 | 50.61 |
| 50 day SMA | 52.15 | 52.16 | 52.17 |
| 100 day SMA | 55.83 | 55.97 | 56.11 |
| 150 day SMA | 59.75 | 59.84 | 59.94 |
| 200 day SMA | 62.57 | 62.66 | 62.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.