Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 51.8 and 52.95
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.78 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.75 (0.36%) | 53.15 | 52.00 - 53.15 | 1.421 times | Thu 29 January 2026 | 52.56 (-2.65%) | 53.00 | 51.14 - 53.00 | 0.3691 times | Wed 28 January 2026 | 53.99 (1.01%) | 53.99 | 53.40 - 54.00 | 0.33 times | Tue 27 January 2026 | 53.45 (1.81%) | 53.55 | 52.50 - 53.55 | 0.1791 times | Fri 23 January 2026 | 52.50 (-0.83%) | 53.50 | 52.50 - 53.50 | 0.1096 times | Thu 22 January 2026 | 52.94 (5.67%) | 50.50 | 49.49 - 53.00 | 1.5154 times | Wed 21 January 2026 | 50.10 (-2.51%) | 50.40 | 49.00 - 52.98 | 3.3608 times | Tue 20 January 2026 | 51.39 (-1.72%) | 54.00 | 50.33 - 54.00 | 1.053 times | Mon 19 January 2026 | 52.29 (-1.66%) | 53.66 | 52.02 - 53.66 | 0.3821 times | Fri 16 January 2026 | 53.17 (-1.54%) | 53.22 | 52.17 - 53.80 | 1.2799 times | Wed 14 January 2026 | 54.00 (0%) | 54.00 | 52.16 - 54.00 | 0.4364 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 50.52 and 53.38
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.3509 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.98 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.8605 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 3.5222 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 1.1003 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.3981 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.4419 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.6397 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.3902 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.3163 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 0.591 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 45.88 and 55.88
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.6667 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3729 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3333 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1701 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.612 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3076 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5677 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.1291 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.2634 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5772 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 8.4623 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.76 |
| 20 day DMA | 54.37 |
| 35 day DMA | 56.68 |
| 50 day DMA | 58.75 |
| 100 day DMA | 63.15 |
| 150 day DMA | 65.7 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.95 | 53.14 |
| 12 day EMA | 53.33 | 53.44 | 53.6 |
| 20 day EMA | 54.37 | 54.54 | 54.75 |
| 35 day EMA | 56.5 | 56.72 | 56.96 |
| 50 day EMA | 58.78 | 59.03 | 59.29 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.09 | 52.6 |
| 12 day SMA | 52.76 | 52.85 | 53.12 |
| 20 day SMA | 54.37 | 54.6 | 54.85 |
| 35 day SMA | 56.68 | 56.95 | 57.2 |
| 50 day SMA | 58.75 | 59 | 59.27 |
| 100 day SMA | 63.15 | 63.29 | 63.42 |
| 150 day SMA | 65.7 | 65.82 | 65.93 |
| 200 day SMA | 67.52 | 67.61 | 67.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.