Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 54.43 and 58.27
| Daily Target 1 | 51.44 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 55.283333333333 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 59.12 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.69 (2.26%) | 54.46 | 53.16 - 57.00 | 2.2372 times | Fri 25 September 2026 | 54.46 (1.6%) | 54.13 | 53.50 - 55.00 | 0.36 times | Thu 24 September 2026 | 53.60 (-0.45%) | 53.53 | 53.12 - 54.50 | 0.2864 times | Wed 23 September 2026 | 53.84 (-1.25%) | 55.98 | 53.11 - 55.98 | 0.323 times | Tue 22 September 2026 | 54.52 (-2.64%) | 56.00 | 54.50 - 56.85 | 0.1942 times | Mon 21 September 2026 | 56.00 (0%) | 57.99 | 55.00 - 57.99 | 1.4076 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.50 | 54.00 - 56.00 | 2.3357 times | Thu 17 September 2026 | 55.00 (1.81%) | 54.30 | 54.20 - 55.25 | 0.7814 times | Wed 16 September 2026 | 54.02 (-0.15%) | 54.00 | 54.00 - 55.98 | 0.7335 times | Tue 15 September 2026 | 54.10 (-1.64%) | 55.10 | 53.00 - 55.12 | 1.341 times | Fri 11 September 2026 | 55.00 (0.24%) | 54.80 | 53.41 - 55.00 | 0.3253 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 54.43 and 58.27
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.69 (2.26%) | 54.46 | 53.16 - 57.00 | 0.7006 times | Fri 25 September 2026 | 54.46 (-2.75%) | 57.99 | 53.11 - 57.99 | 0.8051 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.10 | 53.00 - 56.00 | 1.6257 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.4474 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 1.0554 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.5617 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 1.8697 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 1.7642 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.6805 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.4898 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.5794 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 50.85 and 56.84
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.69 (-0.23%) | 56.90 | 52.00 - 57.99 | 0.8352 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.9058 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4098 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.7187 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.6388 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 0.9935 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.4035 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.7908 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.8362 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4677 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4181 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.57 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.56 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.36 | 54.31 |
| 12 day EMA | 54.72 | 54.54 | 54.56 |
| 20 day EMA | 54.65 | 54.54 | 54.55 |
| 35 day EMA | 54.23 | 54.14 | 54.12 |
| 50 day EMA | 53.85 | 53.77 | 53.74 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.48 | 54.79 |
| 12 day SMA | 54.76 | 54.56 | 54.6 |
| 20 day SMA | 54.65 | 54.63 | 54.75 |
| 35 day SMA | 54.57 | 54.45 | 54.37 |
| 50 day SMA | 53.87 | 53.84 | 53.78 |
| 100 day SMA | 53.23 | 53.22 | 53.21 |
| 150 day SMA | 52.56 | 52.55 | 52.56 |
| 200 day SMA | 53.68 | 53.72 | 53.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.