Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 50.8 and 52.3
| Daily Target 1 | 50.37 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.866666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.37 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.10 (-0.76%) | 52.50 | 51.00 - 52.50 | 0.8253 times | Thu 02 July 2026 | 52.50 (0%) | 52.50 | 51.50 - 52.50 | 0.7996 times | Wed 01 July 2026 | 52.50 (0.19%) | 51.35 | 51.35 - 52.50 | 0.4287 times | Tue 30 June 2026 | 52.40 (2.75%) | 51.11 | 50.00 - 52.49 | 1.4126 times | Mon 29 June 2026 | 51.00 (-2.49%) | 52.30 | 51.00 - 52.30 | 1.4009 times | Thu 25 June 2026 | 52.30 (2.51%) | 53.00 | 52.30 - 53.00 | 0.2562 times | Wed 24 June 2026 | 51.02 (-1.26%) | 52.90 | 51.00 - 52.90 | 0.1618 times | Tue 23 June 2026 | 51.67 (-1.2%) | 52.90 | 51.51 - 52.90 | 0.523 times | Mon 22 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.3505 times | Fri 19 June 2026 | 51.11 (-2.65%) | 52.50 | 51.00 - 52.60 | 3.8414 times | Thu 18 June 2026 | 52.50 (2.44%) | 51.25 | 51.25 - 52.60 | 0.3173 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 49.8 and 52.3
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.2885 times | Thu 25 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.0766 times | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 7.0711 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.223 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.2063 times | Fri 29 May 2026 | 51.48 (-0.33%) | 51.65 | 51.00 - 54.00 | 0.4236 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.3343 times | Fri 15 May 2026 | 54.45 (0.91%) | 54.99 | 51.55 - 55.00 | 0.5989 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.4628 times | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.3151 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 0.7041 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.55 and 53.05
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.10 (-0.57%) | 51.35 | 51.00 - 52.50 | 0.0501 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 3.1897 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.7495 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.1656 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.6466 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.9278 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.981 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5488 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4905 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2503 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.9005 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.89 |
| 20 day DMA | 52.23 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.32 |
| 150 day DMA | 54.28 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.2 | 52.05 |
| 12 day EMA | 52.07 | 52.06 | 51.98 |
| 20 day EMA | 52.14 | 52.14 | 52.1 |
| 35 day EMA | 52.37 | 52.39 | 52.38 |
| 50 day EMA | 52.6 | 52.62 | 52.62 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.14 | 51.84 |
| 12 day SMA | 51.89 | 51.81 | 51.75 |
| 20 day SMA | 52.23 | 52.23 | 52.23 |
| 35 day SMA | 52.35 | 52.37 | 52.42 |
| 50 day SMA | 52.64 | 52.63 | 52.64 |
| 100 day SMA | 52.32 | 52.35 | 52.37 |
| 150 day SMA | 54.28 | 54.36 | 54.44 |
| 200 day SMA | 57.54 | 57.62 | 57.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.