Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 111.93 and 117.93
| Daily Target 1 | 107.28 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 113.28333333333 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 119.28 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.85 (5.86%) | 110.00 | 110.00 - 116.00 | 0.368 times | Mon 30 March 2026 | 107.55 (6.49%) | 108.95 | 107.55 - 108.95 | 0.0623 times | Fri 27 March 2026 | 101.00 (-5.61%) | 107.00 | 100.10 - 110.00 | 0.0958 times | Wed 25 March 2026 | 107.00 (-2.73%) | 118.95 | 103.00 - 118.95 | 1.5051 times | Tue 24 March 2026 | 110.00 (0%) | 110.00 | 109.50 - 110.00 | 0.0444 times | Mon 23 March 2026 | 110.00 (-1.39%) | 114.00 | 106.00 - 114.00 | 4.9974 times | Fri 20 March 2026 | 111.55 (1.5%) | 111.95 | 103.00 - 111.95 | 1.9018 times | Thu 19 March 2026 | 109.90 (-0.36%) | 110.00 | 109.85 - 110.00 | 0.0244 times | Wed 18 March 2026 | 110.30 (2.13%) | 108.00 | 108.00 - 110.85 | 0.0636 times | Tue 17 March 2026 | 108.00 (2.86%) | 105.00 | 105.00 - 108.00 | 0.9372 times | Mon 16 March 2026 | 105.00 (0%) | 105.00 | 102.00 - 105.00 | 0.0401 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 110.7 and 119.15
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.06 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 0.9262 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.4137 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.5068 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.3929 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.3299 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.3426 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.2668 times | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.4871 times | Fri 30 January 2026 | 119.00 (-3.92%) | 113.00 | 109.05 - 123.05 | 0.2739 times | Fri 23 January 2026 | 123.85 (5.85%) | 109.05 | 109.05 - 135.00 | 1.3068 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 111.93 and 117.93
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.85 (5.86%) | 110.00 | 110.00 - 116.00 | 0.0156 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2925 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6509 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.7004 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.2133 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4887 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4071 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2985 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3922 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5409 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5962 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 108.26 |
| 20 day DMA | 108.88 |
| 35 day DMA | 110.99 |
| 50 day DMA | 112.83 |
| 100 day DMA | 110.6 |
| 150 day DMA | 113.2 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 106.69 | 106.26 |
| 12 day EMA | 108.75 | 107.82 | 107.87 |
| 20 day EMA | 109.24 | 108.75 | 108.88 |
| 35 day EMA | 110.4 | 110.2 | 110.36 |
| 50 day EMA | 111.77 | 111.68 | 111.85 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 107.11 | 107.91 |
| 12 day SMA | 108.26 | 107.49 | 107.61 |
| 20 day SMA | 108.88 | 108.83 | 108.95 |
| 35 day SMA | 110.99 | 110.86 | 110.93 |
| 50 day SMA | 112.83 | 112.89 | 112.85 |
| 100 day SMA | 110.6 | 110.59 | 110.66 |
| 150 day SMA | 113.2 | 113.22 | 113.3 |
| 200 day SMA | 116.97 | 117.06 | 117.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.