Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 111.88 and 117.78
| Daily Target 1 | 110.3 |
| Daily Target 2 | 113.45 |
| Daily Target 3 | 116.2 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 122.1 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.60 (-2.63%) | 118.95 | 113.05 - 118.95 | 0.1136 times | Wed 28 January 2026 | 119.75 (6.3%) | 112.65 | 109.05 - 123.05 | 0.6309 times | Tue 27 January 2026 | 112.65 (-9.04%) | 113.00 | 111.60 - 118.00 | 0.6309 times | Fri 23 January 2026 | 123.85 (-0.76%) | 117.75 | 117.75 - 123.85 | 0.0539 times | Thu 22 January 2026 | 124.80 (4.17%) | 117.40 | 117.40 - 124.80 | 0.0587 times | Wed 21 January 2026 | 119.80 (3.54%) | 134.30 | 119.80 - 134.30 | 1.8935 times | Tue 20 January 2026 | 115.70 (-3.46%) | 118.95 | 112.10 - 135.00 | 3.3297 times | Mon 19 January 2026 | 119.85 (2.44%) | 109.05 | 109.05 - 120.00 | 1.4522 times | Fri 16 January 2026 | 117.00 (10.9%) | 115.90 | 111.00 - 121.00 | 1.5071 times | Wed 14 January 2026 | 105.50 (1.44%) | 124.00 | 100.00 - 124.00 | 0.3296 times | Tue 13 January 2026 | 104.00 (4.37%) | 99.65 | 99.65 - 104.00 | 0.2672 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 112.83 and 126.83
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.60 (-5.85%) | 113.00 | 109.05 - 123.05 | 0.2122 times | Fri 23 January 2026 | 123.85 (5.85%) | 109.05 | 109.05 - 135.00 | 1.0475 times | Fri 16 January 2026 | 117.00 (14.15%) | 100.00 | 98.90 - 124.00 | 0.3598 times | Fri 09 January 2026 | 102.50 (0.69%) | 101.80 | 100.00 - 105.90 | 0.1191 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.653 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 0.9231 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.5806 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.7134 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0609 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.3304 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.1739 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 107.75 and 143.85
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.60 (12.22%) | 106.00 | 98.90 - 135.00 | 0.7757 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.4607 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.6552 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4526 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.4436 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.436 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6014 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.6628 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.09 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4219 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.0275 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 114.93 |
| 20 day DMA | 110.17 |
| 35 day DMA | 108.93 |
| 50 day DMA | 109.31 |
| 100 day DMA | 113.06 |
| 150 day DMA | 117.7 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 118.42 | 117.76 |
| 12 day EMA | 115.37 | 115.15 | 114.31 |
| 20 day EMA | 113.04 | 112.67 | 111.92 |
| 35 day EMA | 111.45 | 111.15 | 110.64 |
| 50 day EMA | 110.65 | 110.41 | 110.03 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 120.17 | 119.36 |
| 12 day SMA | 114.93 | 113.75 | 112.44 |
| 20 day SMA | 110.17 | 109.5 | 108.67 |
| 35 day SMA | 108.93 | 108.69 | 108.52 |
| 50 day SMA | 109.31 | 109.28 | 109.14 |
| 100 day SMA | 113.06 | 113.1 | 113.12 |
| 150 day SMA | 117.7 | 117.78 | 117.85 |
| 200 day SMA | 121.56 | 121.68 | 121.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.