BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 113.18 and 118.13
| Daily Target 1 | 109.15 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 119.05 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 115.35 (1.18%) | 111.00 | 111.00 - 115.95 | 0.0478 times | Fri 17 October 2025 | 114.00 (5.75%) | 105.00 | 105.00 - 114.00 | 0.3048 times | Thu 16 October 2025 | 107.80 (-1.46%) | 116.95 | 105.00 - 116.95 | 1.7411 times | Wed 15 October 2025 | 109.40 (-1.08%) | 119.60 | 107.10 - 119.60 | 0.3996 times | Tue 14 October 2025 | 110.60 (-5.75%) | 117.35 | 108.20 - 117.35 | 0.2632 times | Mon 13 October 2025 | 117.35 (2.94%) | 111.05 | 111.05 - 119.80 | 0.2038 times | Fri 10 October 2025 | 114.00 (-0.48%) | 113.40 | 111.05 - 118.85 | 0.1595 times | Thu 09 October 2025 | 114.55 (-1.25%) | 111.00 | 111.00 - 119.75 | 0.2428 times | Wed 08 October 2025 | 116.00 (-1.02%) | 121.95 | 115.90 - 121.95 | 0.2702 times | Tue 07 October 2025 | 117.20 (8.32%) | 109.20 | 108.00 - 118.20 | 6.3672 times | Mon 06 October 2025 | 108.20 (-4.37%) | 113.15 | 107.00 - 116.00 | 0.8382 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 113.18 and 118.13
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 115.35 (1.18%) | 111.00 | 111.00 - 115.95 | 0.0055 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.3353 times | Fri 10 October 2025 | 114.00 (0.75%) | 113.15 | 107.00 - 121.95 | 0.907 times | Fri 03 October 2025 | 113.15 (-5.71%) | 116.70 | 106.80 - 119.00 | 0.6328 times | Thu 25 September 2025 | 120.00 (-0.46%) | 127.00 | 116.50 - 127.00 | 1.7158 times | Fri 19 September 2025 | 120.55 (0.17%) | 124.00 | 116.65 - 129.45 | 3.6122 times | Fri 12 September 2025 | 120.35 (-2.23%) | 127.00 | 120.00 - 127.45 | 1.4795 times | Fri 05 September 2025 | 123.10 (1.44%) | 126.00 | 118.00 - 129.75 | 0.1714 times | Fri 29 August 2025 | 121.35 (-2.92%) | 129.30 | 119.40 - 129.30 | 0.4596 times | Fri 22 August 2025 | 125.00 (4.34%) | 120.00 | 115.80 - 128.00 | 0.6809 times | Thu 14 August 2025 | 119.80 (-3.85%) | 124.60 | 118.55 - 124.60 | 0.6353 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 101.7 and 118.65
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 115.35 (0.09%) | 117.00 | 105.00 - 121.95 | 0.3781 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.6042 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4845 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6682 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7365 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.2112 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4688 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.2529 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.7994 times | Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 1.3962 times | Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 1.2332 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 113.13 |
| 20 day DMA | 115.51 |
| 35 day DMA | 118.26 |
| 50 day DMA | 119.47 |
| 100 day DMA | 124.85 |
| 150 day DMA | 127.91 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 111.91 | 110.86 |
| 12 day EMA | 113.76 | 113.47 | 113.37 |
| 20 day EMA | 115.11 | 115.09 | 115.21 |
| 35 day EMA | 117.22 | 117.33 | 117.53 |
| 50 day EMA | 119.33 | 119.49 | 119.71 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 111.83 | 111.83 |
| 12 day SMA | 113.13 | 113.24 | 113.34 |
| 20 day SMA | 115.51 | 115.72 | 115.99 |
| 35 day SMA | 118.26 | 118.44 | 118.76 |
| 50 day SMA | 119.47 | 119.66 | 119.88 |
| 100 day SMA | 124.85 | 125.03 | 125.2 |
| 150 day SMA | 127.91 | 127.94 | 128.03 |
| 200 day SMA | 132.15 | 132.29 | 132.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.