Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 127 and 131.4
| Daily Target 1 | 123.4 |
| Daily Target 2 | 126.2 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 130.6 |
| Daily Target 5 | 132.2 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.00 (1.06%) | 128.25 | 125.00 - 129.40 | 0.1763 times | Tue 27 January 2026 | 127.65 (-1.01%) | 127.30 | 126.15 - 132.30 | 0.8619 times | Fri 23 January 2026 | 128.95 (-3.19%) | 133.40 | 128.60 - 133.80 | 0.0798 times | Thu 22 January 2026 | 133.20 (2.46%) | 132.90 | 130.85 - 134.75 | 0.3327 times | Wed 21 January 2026 | 130.00 (-1.78%) | 133.20 | 128.10 - 133.20 | 5.2738 times | Tue 20 January 2026 | 132.35 (-3.25%) | 135.65 | 129.45 - 135.65 | 1.2876 times | Mon 19 January 2026 | 136.80 (1.11%) | 135.00 | 133.00 - 136.80 | 0.2719 times | Fri 16 January 2026 | 135.30 (0.22%) | 136.30 | 135.30 - 140.65 | 0.1991 times | Wed 14 January 2026 | 135.00 (1.28%) | 134.20 | 132.15 - 137.85 | 0.432 times | Tue 13 January 2026 | 133.30 (-0.97%) | 137.35 | 133.30 - 138.85 | 1.085 times | Mon 12 January 2026 | 134.60 (-4.61%) | 141.10 | 134.00 - 143.95 | 0.8834 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 127 and 134.3
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 136.07 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.00 (0.04%) | 127.30 | 125.00 - 132.30 | 0.1589 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.1093 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.398 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.2652 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.6178 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.3203 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.0747 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.5843 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 3.5721 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.8994 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.9768 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 110.43 and 143.58
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 149.77 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.00 (-10.48%) | 146.70 | 125.00 - 158.15 | 0.497 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9171 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.139 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4754 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0136 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1457 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.2889 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.3147 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.6903 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5183 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.0866 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 133.1 |
| 20 day DMA | 138.77 |
| 35 day DMA | 142.05 |
| 50 day DMA | 145.22 |
| 100 day DMA | 150.65 |
| 150 day DMA | 155.6 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 130.51 | 131.94 |
| 12 day EMA | 133.6 | 134.44 | 135.68 |
| 20 day EMA | 136.82 | 137.64 | 138.69 |
| 35 day EMA | 140.93 | 141.63 | 142.45 |
| 50 day EMA | 144.47 | 145.1 | 145.81 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 130.43 | 132.26 |
| 12 day SMA | 133.1 | 134.26 | 136.52 |
| 20 day SMA | 138.77 | 139.6 | 140.62 |
| 35 day SMA | 142.05 | 142.56 | 143.18 |
| 50 day SMA | 145.22 | 145.66 | 146.25 |
| 100 day SMA | 150.65 | 151.2 | 151.76 |
| 150 day SMA | 155.6 | 155.69 | 155.82 |
| 200 day SMA | 152.08 | 152.15 | 152.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.