Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 64.46 and 66.72
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 67.31 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.92 (1.45%) | 63.99 | 63.99 - 66.25 | 0.6038 times | Thu 02 July 2026 | 63.99 (0.13%) | 63.56 | 63.56 - 64.37 | 0.4151 times | Wed 01 July 2026 | 63.91 (0.33%) | 64.37 | 63.32 - 65.74 | 0.4814 times | Tue 30 June 2026 | 63.70 (-2.12%) | 66.25 | 63.30 - 66.25 | 0.3266 times | Mon 29 June 2026 | 65.08 (-0.82%) | 65.75 | 64.61 - 66.75 | 1.4333 times | Thu 25 June 2026 | 65.62 (-3.5%) | 68.44 | 65.50 - 68.44 | 1.4796 times | Wed 24 June 2026 | 68.00 (-0.73%) | 68.59 | 68.00 - 69.01 | 0.3311 times | Tue 23 June 2026 | 68.50 (-1.31%) | 68.99 | 68.34 - 70.99 | 0.3659 times | Mon 22 June 2026 | 69.41 (-0.26%) | 68.42 | 68.42 - 71.42 | 1.8698 times | Fri 19 June 2026 | 69.59 (3.42%) | 67.99 | 66.47 - 70.42 | 2.6933 times | Thu 18 June 2026 | 67.29 (-9.53%) | 74.78 | 66.13 - 80.60 | 11.1206 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 62.39 and 65.84
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 0.3358 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 0.4168 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 2.238 times | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 1.3504 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 0.5408 times | Fri 29 May 2026 | 68.46 (0.69%) | 68.48 | 58.06 - 71.90 | 2.0647 times | Fri 22 May 2026 | 67.99 (8.44%) | 62.16 | 60.01 - 68.62 | 0.575 times | Fri 15 May 2026 | 62.70 (3.58%) | 61.06 | 58.29 - 69.66 | 1.6097 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.3618 times | Thu 30 April 2026 | 59.54 (4.46%) | 60.18 | 58.84 - 66.74 | 0.5071 times | Fri 24 April 2026 | 57.00 (-9.78%) | 63.24 | 57.00 - 63.24 | 0.2678 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 64.12 and 67.05
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.92 (1.92%) | 64.37 | 63.32 - 66.25 | 0.0707 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.1617 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.1087 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8631 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.423 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2637 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5552 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9252 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1491 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4796 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0226 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 67.03 |
| 20 day DMA | 68.66 |
| 35 day DMA | 67.32 |
| 50 day DMA | 65.31 |
| 100 day DMA | 75.64 |
| 150 day DMA | 97.85 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.82 | 65.23 |
| 12 day EMA | 66.32 | 66.58 | 67.05 |
| 20 day EMA | 66.89 | 67.1 | 67.43 |
| 35 day EMA | 66.26 | 66.34 | 66.48 |
| 50 day EMA | 64.95 | 64.95 | 64.99 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.46 | 65.26 |
| 12 day SMA | 67.03 | 67.76 | 68.71 |
| 20 day SMA | 68.66 | 68.74 | 68.83 |
| 35 day SMA | 67.32 | 67.32 | 67.18 |
| 50 day SMA | 65.31 | 65.21 | 65.16 |
| 100 day SMA | 75.64 | 76.35 | 76.95 |
| 150 day SMA | 97.85 | 98.43 | 99.01 |
| 200 day SMA | 111.86 | 112.4 | 112.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.