Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 15.5 and 16.77

Daily Target 115.27
Daily Target 215.72
Daily Target 316.543333333333
Daily Target 416.99
Daily Target 517.81

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 29 January 2026 16.16 (-0.86%) 17.37 16.10 - 17.37 0.2778 times
Wed 28 January 2026 16.30 (0.25%) 16.29 16.15 - 16.63 0.2632 times
Tue 27 January 2026 16.26 (2.65%) 15.45 15.45 - 16.50 0.3268 times
Fri 23 January 2026 15.84 (-2.46%) 16.52 15.80 - 16.52 2.3803 times
Thu 22 January 2026 16.24 (-2.64%) 17.06 16.01 - 17.06 0.5781 times
Wed 21 January 2026 16.68 (2.08%) 16.16 15.85 - 16.90 1.8765 times
Tue 20 January 2026 16.34 (-4.39%) 16.87 16.10 - 16.95 2.1155 times
Mon 19 January 2026 17.09 (0.29%) 17.30 16.87 - 17.37 1.0028 times
Fri 16 January 2026 17.04 (-3.07%) 16.81 16.81 - 17.75 0.3783 times
Wed 14 January 2026 17.58 (-1.4%) 17.99 17.47 - 18.20 0.8007 times
Tue 13 January 2026 17.83 (3.66%) 17.69 17.29 - 17.90 1.0266 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 15.81 and 17.73

Weekly Target 114.41
Weekly Target 215.28
Weekly Target 316.326666666667
Weekly Target 417.2
Weekly Target 518.25

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 29 January 2026 16.16 (2.02%) 15.45 15.45 - 17.37 0.1967 times
Fri 23 January 2026 15.84 (-7.04%) 17.30 15.80 - 17.37 1.8026 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.88 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.537 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.5449 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.7826 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0406 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.8095 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7278 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.6783 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.9284 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 13.38 and 18.23

Monthly Target 112.45
Monthly Target 214.31
Monthly Target 317.303333333333
Monthly Target 419.16
Monthly Target 522.15

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 29 January 2026 16.16 (-16.18%) 18.80 15.45 - 20.30 0.3005 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.4662 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.293 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.3464 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.6475 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.7024 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.5726 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.627 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 3.2355 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.8089 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 3.149 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.71
20 day DMA 17.46
35 day DMA 17.85
50 day DMA 18.2
100 day DMA 20.31
150 day DMA 22.39
200 day DMA 24.2

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3416.36
12 day EMA16.7116.8116.9
20 day EMA17.1417.2417.34
35 day EMA17.6717.7617.85
50 day EMA18.1518.2318.31

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.2616.27
12 day SMA16.7116.8416.95
20 day SMA17.4617.617.69
35 day SMA17.8517.8717.92
50 day SMA18.218.2718.34
100 day SMA20.3120.3920.47
150 day SMA22.3922.4622.53
200 day SMA24.224.2124.22
Back to top | Use Dark Theme