Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 14.12 and 14.74
| Daily Target 1 | 14 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.616666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.24 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.47 (-2.89%) | 15.00 | 14.38 - 15.00 | 0.6794 times | Thu 02 July 2026 | 14.90 (-0.33%) | 15.00 | 14.64 - 15.00 | 1.6179 times | Wed 01 July 2026 | 14.95 (1.22%) | 15.10 | 14.83 - 15.51 | 0.3854 times | Tue 30 June 2026 | 14.77 (-1.47%) | 14.72 | 14.72 - 14.93 | 0.3924 times | Mon 29 June 2026 | 14.99 (-1.25%) | 15.04 | 14.75 - 15.04 | 0.2564 times | Thu 25 June 2026 | 15.18 (-1.3%) | 15.38 | 15.05 - 16.00 | 0.429 times | Wed 24 June 2026 | 15.38 (1.18%) | 15.99 | 15.19 - 16.13 | 2.6707 times | Tue 23 June 2026 | 15.20 (-4.94%) | 16.01 | 14.50 - 16.11 | 1.9884 times | Mon 22 June 2026 | 15.99 (1.14%) | 15.74 | 15.74 - 16.10 | 0.4379 times | Fri 19 June 2026 | 15.81 (1.22%) | 15.77 | 15.39 - 16.00 | 1.1425 times | Thu 18 June 2026 | 15.62 (-2.98%) | 16.50 | 15.50 - 16.50 | 2.8037 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 13.86 and 14.99
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.47 (-4.68%) | 15.04 | 14.38 - 15.51 | 0.6239 times | Thu 25 June 2026 | 15.18 (-3.98%) | 15.74 | 14.50 - 16.13 | 1.0348 times | Fri 19 June 2026 | 15.81 (-1.19%) | 16.40 | 15.30 - 16.80 | 1.619 times | Fri 12 June 2026 | 16.00 (-2.5%) | 16.41 | 15.85 - 16.55 | 0.717 times | Fri 05 June 2026 | 16.41 (2.88%) | 15.76 | 15.55 - 16.74 | 1.4843 times | Fri 29 May 2026 | 15.95 (-2.03%) | 16.28 | 15.15 - 17.00 | 1.731 times | Fri 22 May 2026 | 16.28 (-6.54%) | 17.42 | 15.51 - 17.42 | 0.4967 times | Fri 15 May 2026 | 17.42 (2.65%) | 16.97 | 15.01 - 17.80 | 0.9867 times | Fri 08 May 2026 | 16.97 (7.68%) | 16.01 | 15.55 - 17.27 | 0.6871 times | Thu 30 April 2026 | 15.76 (-3.73%) | 16.70 | 15.73 - 16.70 | 0.6194 times | Fri 24 April 2026 | 16.37 (11.97%) | 14.91 | 14.50 - 16.70 | 2.3798 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 13.86 and 14.99
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.47 (-2.03%) | 15.10 | 14.38 - 15.51 | 0.0991 times | Tue 30 June 2026 | 14.77 (-7.4%) | 15.76 | 14.50 - 16.80 | 0.9812 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.7692 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 1.0132 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.5516 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 1.0192 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.7714 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 1.1785 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.7407 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.8758 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.6368 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.01 | 15.06 |
| 12 day EMA | 15.2 | 15.33 | 15.41 |
| 20 day EMA | 15.46 | 15.56 | 15.63 |
| 35 day EMA | 15.66 | 15.73 | 15.78 |
| 50 day EMA | 15.84 | 15.9 | 15.94 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.96 | 15.05 |
| 12 day SMA | 15.28 | 15.41 | 15.54 |
| 20 day SMA | 15.62 | 15.72 | 15.8 |
| 35 day SMA | 15.99 | 16.01 | 16.03 |
| 50 day SMA | 16.06 | 16.09 | 16.08 |
| 100 day SMA | 15.46 | 15.48 | 15.49 |
| 150 day SMA | 16.29 | 16.33 | 16.36 |
| 200 day SMA | 17.73 | 17.77 | 17.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.