Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 14.55 and 17.26

Daily Target 114.03
Daily Target 215.07
Daily Target 316.743333333333
Daily Target 417.78
Daily Target 519.45

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (0.94%) 16.23 15.71 - 18.42 0.8242 times
Thu 24 September 2026 15.95 (-0.62%) 15.94 15.76 - 16.10 0.5739 times
Wed 23 September 2026 16.05 (2.56%) 15.90 15.75 - 16.05 0.3795 times
Tue 22 September 2026 15.65 (-1.7%) 16.29 15.64 - 16.29 0.3081 times
Mon 21 September 2026 15.92 (1.21%) 14.70 14.70 - 18.50 0.3458 times
Fri 18 September 2026 15.73 (-2.42%) 16.40 15.45 - 16.60 4.8235 times
Thu 17 September 2026 16.12 (-4.22%) 16.71 16.00 - 16.83 0.2462 times
Wed 16 September 2026 16.83 (0.78%) 16.86 15.50 - 17.15 1.3889 times
Tue 15 September 2026 16.70 (1.15%) 16.60 16.60 - 17.22 0.1177 times
Fri 11 September 2026 16.51 (-2.88%) 16.10 16.10 - 17.14 0.9922 times
Thu 10 September 2026 17.00 (-1.45%) 17.25 16.59 - 17.80 0.696 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 15.4 and 19.2

Weekly Target 112.63
Weekly Target 214.37
Weekly Target 316.433333333333
Weekly Target 418.17
Weekly Target 520.23

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (2.35%) 14.70 14.70 - 18.50 0.2174 times
Fri 18 September 2026 15.73 (-4.72%) 16.60 15.45 - 17.22 0.5879 times
Fri 11 September 2026 16.51 (-6.72%) 17.87 16.10 - 17.95 0.1916 times
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 0.8245 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 1.035 times
Fri 21 August 2026 18.49 (7.5%) 17.00 16.50 - 18.95 0.7444 times
Fri 14 August 2026 17.20 (-5.23%) 18.55 16.57 - 18.55 0.2587 times
Fri 07 August 2026 18.15 (0.33%) 17.91 17.40 - 18.80 0.3651 times
Fri 31 July 2026 18.09 (7.94%) 17.00 17.00 - 19.16 0.9596 times
Fri 24 July 2026 16.76 (16.39%) 16.00 15.50 - 20.26 4.8158 times
Fri 17 July 2026 14.40 (-4.82%) 15.00 14.16 - 15.41 0.6271 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 13.26 and 17.54

Monthly Target 112.31
Monthly Target 214.21
Monthly Target 316.593333333333
Monthly Target 418.49
Monthly Target 520.87

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (-13.16%) 18.35 14.70 - 18.98 0.5541 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 0.9216 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.4838 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7154 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.5609 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.7388 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 1.8605 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.7432 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.5624 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.8593 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.5401 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.32
20 day DMA 16.93
35 day DMA 17.33
50 day DMA 17.42
100 day DMA 16.63
150 day DMA 15.99
200 day DMA 16.4

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.031616.03
12 day EMA16.3516.416.48
20 day EMA16.6516.7116.79
35 day EMA16.8616.9116.97
50 day EMA17.0617.117.15

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.8615.89
12 day SMA16.3216.4116.55
20 day SMA16.9317.0717.17
35 day SMA17.3317.3917.44
50 day SMA17.4217.3917.36
100 day SMA16.6316.6316.63
150 day SMA15.9915.9916
200 day SMA16.416.4116.43
Back to top | Use Dark Theme