Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 172.33 and 185.68
| Daily Target 1 | 161.2 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 183.45 |
| Daily Target 5 | 187.9 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.00 (1.97%) | 171.25 | 165.65 - 179.00 | 1.4187 times | Thu 24 September 2026 | 175.55 (-0.23%) | 180.00 | 174.90 - 180.00 | 0.3418 times | Wed 23 September 2026 | 175.95 (-4.01%) | 183.00 | 175.55 - 183.00 | 0.1806 times | Tue 22 September 2026 | 183.30 (5.34%) | 171.50 | 171.50 - 184.70 | 1.9071 times | Mon 21 September 2026 | 174.00 (-6.9%) | 175.75 | 171.50 - 181.95 | 0.2047 times | Fri 18 September 2026 | 186.90 (2.41%) | 174.00 | 174.00 - 187.40 | 0.3434 times | Thu 17 September 2026 | 182.50 (4.14%) | 187.10 | 173.10 - 189.00 | 3.9723 times | Wed 16 September 2026 | 175.25 (-3.92%) | 180.20 | 170.05 - 180.20 | 0.6577 times | Fri 11 September 2026 | 182.40 (-2.41%) | 175.75 | 173.70 - 189.00 | 0.8576 times | Thu 10 September 2026 | 186.90 (3.75%) | 188.70 | 180.45 - 188.70 | 0.1161 times | Wed 09 September 2026 | 180.15 (-4.38%) | 191.55 | 180.05 - 191.55 | 0.1048 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 172.33 and 191.38
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 176.45 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.00 (-4.23%) | 175.75 | 165.65 - 184.70 | 0.6999 times | Fri 18 September 2026 | 186.90 (2.47%) | 180.20 | 170.05 - 189.00 | 0.8588 times | Fri 11 September 2026 | 182.40 (-0.57%) | 195.75 | 173.70 - 195.75 | 0.3499 times | Fri 04 September 2026 | 183.45 (-3.32%) | 192.45 | 176.30 - 193.75 | 0.4404 times | Fri 28 August 2026 | 189.75 (-1.15%) | 182.50 | 178.25 - 196.95 | 0.5147 times | Fri 21 August 2026 | 191.95 (9.72%) | 175.00 | 173.00 - 193.95 | 1.7764 times | Fri 14 August 2026 | 174.95 (0.37%) | 175.00 | 168.00 - 201.60 | 4.2037 times | Fri 07 August 2026 | 174.30 (-0.46%) | 166.00 | 165.20 - 177.90 | 0.8109 times | Wed 29 July 2026 | 175.10 (6.15%) | 172.40 | 165.00 - 178.00 | 0.0359 times | Fri 24 July 2026 | 164.95 (-1.11%) | 166.80 | 160.30 - 176.00 | 0.3093 times | Fri 17 July 2026 | 166.80 (2.87%) | 167.00 | 163.05 - 176.50 | 0.1258 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 157.28 and 187.38
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 194.62 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.00 (-5.99%) | 179.05 | 165.65 - 195.75 | 0.5508 times | Mon 31 August 2026 | 190.40 (8.74%) | 166.00 | 165.20 - 201.60 | 1.7152 times | Wed 29 July 2026 | 175.10 (-5.22%) | 185.00 | 160.30 - 185.00 | 0.1726 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.2716 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 1.951 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.5655 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.425 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.6173 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.6853 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 1.0455 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 1.1225 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 177.56 |
| 12 day DMA | 180.86 |
| 20 day DMA | 181.73 |
| 35 day DMA | 181.17 |
| 50 day DMA | 177.7 |
| 100 day DMA | 173.9 |
| 150 day DMA | 168.13 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 178.14 | 179.43 |
| 12 day EMA | 179.91 | 180.08 | 180.9 |
| 20 day EMA | 180.46 | 180.61 | 181.14 |
| 35 day EMA | 179 | 179 | 179.2 |
| 50 day EMA | 177.26 | 177.19 | 177.26 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.56 | 179.14 | 180.53 |
| 12 day SMA | 180.86 | 180.75 | 181.41 |
| 20 day SMA | 181.73 | 182.37 | 182.67 |
| 35 day SMA | 181.17 | 180.8 | 180.64 |
| 50 day SMA | 177.7 | 177.37 | 177.28 |
| 100 day SMA | 173.9 | 173.72 | 173.6 |
| 150 day SMA | 168.13 | 167.96 | 167.83 |
| 200 day SMA | 166.55 | 166.5 | 166.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.