Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 34.32 and 37.55
| Daily Target 1 | 33.33 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.79 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.30 (-1.03%) | 37.80 | 34.57 - 37.80 | 0.0241 times | Thu 02 July 2026 | 37.69 (3.63%) | 37.89 | 35.05 - 37.95 | 0.3552 times | Wed 01 July 2026 | 36.37 (5.57%) | 37.39 | 31.01 - 37.89 | 4.1167 times | Tue 30 June 2026 | 34.45 (0.12%) | 36.79 | 31.00 - 36.79 | 2.0943 times | Mon 29 June 2026 | 34.41 (-6.21%) | 34.40 | 33.05 - 34.94 | 0.4111 times | Thu 25 June 2026 | 36.69 (3.41%) | 35.85 | 35.85 - 37.90 | 0.061 times | Wed 24 June 2026 | 35.48 (1.95%) | 36.00 | 33.85 - 36.00 | 0.0051 times | Tue 23 June 2026 | 34.80 (-6.1%) | 36.00 | 34.75 - 36.00 | 1.6947 times | Mon 22 June 2026 | 37.06 (0.22%) | 35.03 | 34.60 - 37.98 | 0.4654 times | Fri 19 June 2026 | 36.98 (2.95%) | 37.99 | 35.00 - 37.99 | 0.7723 times | Thu 18 June 2026 | 35.92 (-0.8%) | 34.20 | 32.59 - 37.59 | 3.4745 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 34.15 and 41.1
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.30 (1.66%) | 34.40 | 31.00 - 37.95 | 2.4625 times | Thu 25 June 2026 | 36.69 (-0.78%) | 35.03 | 33.85 - 37.98 | 0.783 times | Fri 19 June 2026 | 36.98 (-5.11%) | 39.54 | 32.59 - 39.54 | 2.388 times | Fri 12 June 2026 | 38.97 (-8.54%) | 39.10 | 34.20 - 45.90 | 1.6152 times | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 0.5584 times | Fri 29 May 2026 | 37.00 (-12.11%) | 40.00 | 36.25 - 42.00 | 0.8131 times | Fri 22 May 2026 | 42.10 (-1.41%) | 40.57 | 40.19 - 42.65 | 0.3505 times | Fri 15 May 2026 | 42.70 (2.15%) | 40.00 | 39.71 - 44.00 | 0.2768 times | Tue 05 May 2026 | 41.80 (-0.12%) | 41.85 | 39.90 - 41.85 | 0.0489 times | Thu 30 April 2026 | 41.85 (4.94%) | 39.88 | 37.90 - 41.90 | 0.7036 times | Fri 24 April 2026 | 39.88 (3.58%) | 38.50 | 37.24 - 40.40 | 0.7381 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 30.69 and 37.63
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.30 (8.27%) | 37.39 | 31.01 - 37.95 | 0.1266 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.4985 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.1193 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.213 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0229 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.3901 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 6.2696 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.9023 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0585 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.3991 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.0991 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.99 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.97 |
| 100 day DMA | 42.65 |
| 150 day DMA | 44.53 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.3 | 35.6 |
| 12 day EMA | 36.54 | 36.4 | 36.16 |
| 20 day EMA | 37 | 36.97 | 36.89 |
| 35 day EMA | 37.79 | 37.82 | 37.83 |
| 50 day EMA | 38.73 | 38.79 | 38.84 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.92 | 35.48 |
| 12 day SMA | 36.11 | 36.03 | 35.84 |
| 20 day SMA | 36.99 | 37.12 | 37.15 |
| 35 day SMA | 38.51 | 38.65 | 38.77 |
| 50 day SMA | 38.97 | 39.01 | 39.04 |
| 100 day SMA | 42.65 | 42.69 | 42.73 |
| 150 day SMA | 44.53 | 44.6 | 44.68 |
| 200 day SMA | 48.02 | 48.14 | 48.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.