Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 44.33 and 47.18
| Daily Target 1 | 41.98 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.68 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.65 (1.65%) | 43.00 | 43.00 - 45.85 | 0.0433 times | Fri 25 September 2026 | 44.91 (0.92%) | 45.39 | 44.00 - 45.39 | 0.7123 times | Thu 24 September 2026 | 44.50 (1.95%) | 44.90 | 43.00 - 44.90 | 0.9058 times | Wed 23 September 2026 | 43.65 (-2.98%) | 44.99 | 42.02 - 45.11 | 1.0326 times | Tue 22 September 2026 | 44.99 (-1.51%) | 45.33 | 44.50 - 45.44 | 1.1018 times | Mon 21 September 2026 | 45.68 (0.66%) | 44.00 | 43.00 - 46.20 | 1.2375 times | Fri 18 September 2026 | 45.38 (-6.26%) | 47.50 | 45.03 - 48.08 | 1.0177 times | Thu 17 September 2026 | 48.41 (0.02%) | 48.85 | 44.18 - 49.80 | 0.9366 times | Wed 16 September 2026 | 48.40 (-2.87%) | 47.00 | 46.05 - 50.99 | 1.0885 times | Tue 15 September 2026 | 49.83 (0.14%) | 50.96 | 47.01 - 56.70 | 1.9239 times | Fri 11 September 2026 | 49.76 (14.23%) | 42.50 | 42.00 - 52.00 | 1.4641 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 44.33 and 47.18
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.65 (1.65%) | 43.00 | 43.00 - 45.85 | 0.0071 times | Fri 25 September 2026 | 44.91 (-1.04%) | 44.00 | 42.02 - 46.20 | 0.8175 times | Fri 18 September 2026 | 45.38 (-8.8%) | 50.96 | 44.18 - 56.70 | 0.8136 times | Fri 11 September 2026 | 49.76 (25.72%) | 41.00 | 38.06 - 52.00 | 1.1202 times | Fri 04 September 2026 | 39.58 (-14.07%) | 46.00 | 35.21 - 47.38 | 1.2881 times | Fri 28 August 2026 | 46.06 (-2.23%) | 47.94 | 40.50 - 48.90 | 1.3105 times | Fri 21 August 2026 | 47.11 (21.67%) | 39.49 | 35.50 - 51.99 | 1.4979 times | Fri 14 August 2026 | 38.72 (7.44%) | 36.50 | 35.40 - 40.99 | 1.2099 times | Fri 07 August 2026 | 36.04 (-6.37%) | 41.89 | 34.01 - 41.89 | 1.1931 times | Fri 31 July 2026 | 38.49 (2.75%) | 38.00 | 36.00 - 40.80 | 0.7421 times | Fri 24 July 2026 | 37.46 (7.06%) | 32.80 | 32.80 - 38.41 | 0.013 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 40.43 and 61.92
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.65 (10.56%) | 42.40 | 35.21 - 56.70 | 2.4659 times | Mon 31 August 2026 | 41.29 (7.27%) | 41.89 | 34.01 - 51.99 | 3.5709 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 0.545 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.181 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0433 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.0773 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0083 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.1416 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 2.276 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 0.6906 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0212 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 46.23 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.1 |
| 50 day DMA | 41.27 |
| 100 day DMA | 40.05 |
| 150 day DMA | 42.1 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.94 | 44.95 |
| 12 day EMA | 45.05 | 44.94 | 44.95 |
| 20 day EMA | 44.44 | 44.31 | 44.25 |
| 35 day EMA | 42.79 | 42.62 | 42.48 |
| 50 day EMA | 41.28 | 41.1 | 40.94 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.75 | 44.84 |
| 12 day SMA | 46.23 | 45.91 | 45.52 |
| 20 day SMA | 43.82 | 43.84 | 43.93 |
| 35 day SMA | 43.1 | 42.83 | 42.64 |
| 50 day SMA | 41.27 | 41.1 | 40.92 |
| 100 day SMA | 40.05 | 39.99 | 39.93 |
| 150 day SMA | 42.1 | 42.07 | 42.04 |
| 200 day SMA | 43.53 | 43.56 | 43.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.