Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 228.8 and 270.9

Daily Target 1196.67
Daily Target 2218.83
Daily Target 3238.76666666667
Daily Target 4260.93
Daily Target 5280.87

Daily price and volume Jattaindus

Date Closing Open Range Volume
Mon 20 October 2025 241.00 (0.15%) 222.70 216.60 - 258.70 0.0077 times
Fri 17 October 2025 240.65 (2.01%) 257.95 240.65 - 257.95 0.0727 times
Thu 16 October 2025 235.90 (2.74%) 247.90 215.30 - 247.90 1.9592 times
Wed 15 October 2025 229.60 (5.66%) 201.20 201.20 - 232.90 0.5357 times
Tue 14 October 2025 217.30 (-7.45%) 217.30 217.30 - 217.30 1.148 times
Mon 13 October 2025 234.80 (-1.74%) 249.95 234.80 - 249.95 0.0077 times
Fri 10 October 2025 238.95 (-1.28%) 262.85 238.95 - 262.85 3.2577 times
Thu 09 October 2025 242.05 (1.11%) 262.90 221.60 - 262.90 2.7436 times
Tue 07 October 2025 239.40 (4.09%) 240.95 239.40 - 240.95 0.0128 times
Mon 06 October 2025 230.00 (-2.71%) 248.00 230.00 - 248.20 0.2551 times
Fri 03 October 2025 236.40 (-1.07%) 227.05 227.05 - 238.90 0.7449 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 228.8 and 270.9

Weekly Target 1196.67
Weekly Target 2218.83
Weekly Target 3238.76666666667
Weekly Target 4260.93
Weekly Target 5280.87

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Mon 20 October 2025 241.00 (0.15%) 222.70 216.60 - 258.70 0.0027 times
Fri 17 October 2025 240.65 (0.71%) 249.95 201.20 - 257.95 1.3301 times
Fri 10 October 2025 238.95 (1.08%) 248.00 221.60 - 262.90 2.2396 times
Fri 03 October 2025 236.40 (-3.09%) 256.10 227.05 - 256.10 0.5354 times
Fri 26 September 2025 243.95 (8.86%) 235.30 220.40 - 248.00 0.3381 times
Fri 19 September 2025 224.10 (-1.28%) 220.00 214.55 - 240.00 0.642 times
Fri 12 September 2025 227.00 (-3.79%) 238.30 219.50 - 238.30 0.7942 times
Fri 05 September 2025 235.95 (9.11%) 224.45 214.10 - 236.80 0.17 times
Fri 29 August 2025 216.25 (-7.21%) 241.25 214.80 - 249.00 3.2083 times
Fri 22 August 2025 233.05 (1.95%) 235.95 226.10 - 242.00 0.7395 times
Thu 14 August 2025 228.60 (-0.15%) 228.95 220.00 - 238.35 0.267 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 221.1 and 282.8

Monthly Target 1173.33
Monthly Target 2207.17
Monthly Target 3235.03333333333
Monthly Target 4268.87
Monthly Target 5296.73

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Mon 20 October 2025 241.00 (0.44%) 238.95 201.20 - 262.90 0.4987 times
Tue 30 September 2025 239.95 (10.96%) 224.45 214.10 - 256.10 0.2875 times
Fri 29 August 2025 216.25 (0.35%) 218.00 207.10 - 249.00 0.703 times
Thu 31 July 2025 215.50 (-22.84%) 273.75 201.45 - 273.75 0.657 times
Mon 30 June 2025 279.30 (14.26%) 256.00 241.00 - 294.00 0.6945 times
Fri 30 May 2025 244.45 (19.24%) 205.00 193.00 - 254.10 0.4522 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 2.1662 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 2.7298 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.6747 times
Fri 31 January 2025 173.00 (17.81%) 143.95 135.65 - 179.90 1.1364 times
Tue 31 December 2024 146.85 (12.56%) 127.90 111.10 - 146.85 0.9115 times

 monthly chart Jattaindus

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 229 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jattaindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 232.89
12 day DMA 235.42
20 day DMA 235.19
35 day DMA 232.3
50 day DMA 231.48
100 day DMA 238.93
150 day DMA 223.32
200 day DMA 204.74

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA237235232.17
12 day EMA235.55234.56233.45
20 day EMA234.63233.96233.26
35 day EMA232.83232.35231.86
50 day EMA230.5230.07229.64

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA232.89231.65231.31
12 day SMA235.42235.33235.28
20 day SMA235.19234.83234.49
35 day SMA232.3232.22232.17
50 day SMA231.48231.1230.65
100 day SMA238.93238.66238.5
150 day SMA223.32222.75222.17
200 day SMA204.74204.15203.57
Back to top | Use Dark Theme