Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 115.96 and 132.72
| Daily Target 1 | 103.88 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 120.63666666667 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 137.4 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.67 (4.8%) | 113.25 | 113.24 - 130.00 | 3.1126 times | Thu 14 May 2026 | 113.24 (12.3%) | 105.00 | 103.00 - 120.00 | 3.1925 times | Wed 13 May 2026 | 100.84 (3.48%) | 97.45 | 97.45 - 115.00 | 2.2463 times | Tue 12 May 2026 | 97.45 (-0.48%) | 97.90 | 97.45 - 97.92 | 0.0015 times | Mon 11 May 2026 | 97.92 (0%) | 97.92 | 97.92 - 97.92 | 0.0487 times | Fri 08 May 2026 | 97.92 (6.9%) | 99.95 | 94.06 - 100.50 | 0.5672 times | Thu 07 May 2026 | 91.60 (-3.58%) | 95.02 | 91.60 - 100.00 | 0.6256 times | Tue 05 May 2026 | 95.00 (1.96%) | 95.00 | 95.00 - 99.90 | 0.1179 times | Mon 04 May 2026 | 93.17 (-4.93%) | 97.02 | 86.42 - 99.90 | 0.0726 times | Thu 30 April 2026 | 98.00 (-0.47%) | 98.00 | 98.00 - 98.00 | 0.0151 times | Wed 29 April 2026 | 98.46 (4.76%) | 97.10 | 85.00 - 105.00 | 0.9131 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 108.06 and 140.61
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 115.37333333333 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.8612 times | Fri 08 May 2026 | 97.92 (-0.08%) | 97.02 | 86.42 - 100.50 | 0.2993 times | Thu 30 April 2026 | 98.00 (19.95%) | 80.10 | 78.00 - 105.00 | 0.2069 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.201 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.3911 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.3003 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0879 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0986 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0664 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 6.4874 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 5.8929 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 102.55 and 146.13
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 111.69666666667 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.67 (21.09%) | 97.02 | 86.42 - 130.00 | 0.5411 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.2909 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.1486 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1195 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1206 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2725 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2125 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1634 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.7952 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3357 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1686 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 99.69 |
| 20 day DMA | 94.97 |
| 35 day DMA | 87.96 |
| 50 day DMA | 85.99 |
| 100 day DMA | 86.11 |
| 150 day DMA | 89.65 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 103.02 | 97.91 |
| 12 day EMA | 101.03 | 97.82 | 95.02 |
| 20 day EMA | 96.6 | 94.28 | 92.29 |
| 35 day EMA | 92.03 | 90.46 | 89.12 |
| 50 day EMA | 87.88 | 86.62 | 85.53 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 101.47 | 97.15 |
| 12 day SMA | 99.69 | 97.47 | 94.84 |
| 20 day SMA | 94.97 | 93.27 | 92.04 |
| 35 day SMA | 87.96 | 86.71 | 85.55 |
| 50 day SMA | 85.99 | 85.22 | 84.63 |
| 100 day SMA | 86.11 | 85.8 | 85.54 |
| 150 day SMA | 89.65 | 89.56 | 89.52 |
| 200 day SMA | 92.05 | 91.94 | 91.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.