Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 95.2 and 102.7
| Daily Target 1 | 90.13 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 97.633333333333 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 105.13 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 95.40 (-4.93%) | 95.25 | 95.00 - 102.50 | 3.724 times | Fri 17 October 2025 | 100.35 (4.48%) | 96.50 | 96.50 - 100.50 | 0.3698 times | Thu 16 October 2025 | 96.05 (-1.89%) | 95.00 | 95.00 - 101.95 | 0.9013 times | Wed 15 October 2025 | 97.90 (0.67%) | 101.95 | 97.50 - 101.95 | 0.1585 times | Tue 14 October 2025 | 97.25 (-5.49%) | 96.00 | 95.80 - 100.70 | 1.654 times | Mon 13 October 2025 | 102.90 (-1.01%) | 104.45 | 97.25 - 104.45 | 0.3665 times | Fri 10 October 2025 | 103.95 (4.05%) | 93.65 | 93.65 - 104.40 | 0.3367 times | Thu 09 October 2025 | 99.90 (-1.04%) | 96.10 | 96.10 - 104.55 | 0.6042 times | Wed 08 October 2025 | 100.95 (1.56%) | 100.00 | 97.25 - 100.95 | 1.4592 times | Tue 07 October 2025 | 99.40 (-1.49%) | 98.00 | 97.25 - 100.00 | 0.4259 times | Mon 06 October 2025 | 100.90 (-1.99%) | 97.05 | 97.05 - 101.90 | 5.8303 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 95.2 and 102.7
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 95.40 (-4.93%) | 95.25 | 95.00 - 102.50 | 0.0572 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.0529 times | Fri 10 October 2025 | 103.95 (0.97%) | 97.05 | 93.65 - 104.55 | 0.1329 times | Wed 01 October 2025 | 102.95 (6.63%) | 96.55 | 96.55 - 109.00 | 3.485 times | Fri 26 September 2025 | 96.55 (-5.57%) | 100.21 | 95.55 - 108.90 | 0.0783 times | Fri 19 September 2025 | 102.25 (-0.97%) | 102.05 | 100.15 - 110.50 | 0.0689 times | Fri 12 September 2025 | 103.25 (-1.59%) | 97.20 | 97.20 - 121.00 | 3.2963 times | Fri 05 September 2025 | 104.92 (4.98%) | 102.00 | 93.70 - 113.30 | 0.3577 times | Fri 29 August 2025 | 99.94 (-4.73%) | 96.31 | 94.05 - 104.85 | 0.0464 times | Fri 22 August 2025 | 104.90 (12.81%) | 92.99 | 92.50 - 104.90 | 2.4245 times | Thu 14 August 2025 | 92.99 (4.48%) | 89.01 | 88.57 - 92.99 | 0.0396 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 89.08 and 99.98
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 95.40 (-7.65%) | 98.55 | 93.65 - 104.55 | 0.1287 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.7972 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3364 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1687 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3127 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 1.7041 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2396 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.3447 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1639 times | Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.8039 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 4.4402 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamadgiri 514322 looks bearish. It has broken an important support level of 98 with high volumes
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 99.83 |
| 20 day DMA | 100.87 |
| 35 day DMA | 102.7 |
| 50 day DMA | 100.36 |
| 100 day DMA | 102.36 |
| 150 day DMA | 99.02 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 99.08 | 98.45 |
| 12 day EMA | 99.44 | 100.17 | 100.14 |
| 20 day EMA | 100.35 | 100.87 | 100.92 |
| 35 day EMA | 100.15 | 100.43 | 100.43 |
| 50 day EMA | 99.92 | 100.1 | 100.09 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 98.89 | 99.61 |
| 12 day SMA | 99.83 | 100.48 | 100.92 |
| 20 day SMA | 100.87 | 101.2 | 101.43 |
| 35 day SMA | 102.7 | 102.95 | 102.94 |
| 50 day SMA | 100.36 | 100.38 | 100.3 |
| 100 day SMA | 102.36 | 102.88 | 103.23 |
| 150 day SMA | 99.02 | 98.96 | 98.86 |
| 200 day SMA | 96.47 | 96.46 | 96.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.