OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 544.95 and 544.95
| Daily Target 1 | 544.95 |
| Daily Target 2 | 544.95 |
| Daily Target 3 | 544.95 |
| Daily Target 4 | 544.95 |
| Daily Target 5 | 544.95 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 544.95 (1.99%) | 544.95 | 544.95 - 544.95 | 0.7291 times | Fri 17 October 2025 | 534.30 (1.99%) | 534.30 | 534.30 - 534.30 | 1.3222 times | Thu 16 October 2025 | 523.85 (2%) | 523.85 | 523.85 - 523.85 | 0.4312 times | Wed 15 October 2025 | 513.60 (2%) | 513.60 | 511.05 - 513.60 | 0.037 times | Tue 14 October 2025 | 503.55 (2%) | 503.55 | 501.05 - 503.55 | 0.4164 times | Mon 13 October 2025 | 493.70 (1.99%) | 493.70 | 493.70 - 493.70 | 0.21 times | Fri 10 October 2025 | 484.05 (1.99%) | 484.05 | 484.00 - 484.05 | 3.3003 times | Thu 09 October 2025 | 474.60 (2%) | 456.00 | 456.00 - 474.60 | 1.9985 times | Wed 08 October 2025 | 465.30 (-1.99%) | 465.30 | 465.30 - 465.30 | 1.4582 times | Tue 07 October 2025 | 474.75 (-1.5%) | 472.40 | 472.40 - 474.75 | 0.0972 times | Mon 06 October 2025 | 482.00 (4.09%) | 470.00 | 470.00 - 483.95 | 0.9289 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 544.95 and 544.95
| Weekly Target 1 | 544.95 |
| Weekly Target 2 | 544.95 |
| Weekly Target 3 | 544.95 |
| Weekly Target 4 | 544.95 |
| Weekly Target 5 | 544.95 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 544.95 (1.99%) | 544.95 | 544.95 - 544.95 | 0.0204 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.0677 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 0.2181 times | Fri 03 October 2025 | 463.05 (16.64%) | 398.95 | 385.00 - 463.05 | 7.7123 times | Fri 26 September 2025 | 397.00 (1.91%) | 399.85 | 380.50 - 419.00 | 0.2447 times | Fri 19 September 2025 | 389.55 (2.51%) | 370.00 | 361.50 - 416.20 | 0.5197 times | Fri 12 September 2025 | 380.00 (-1.55%) | 386.00 | 368.30 - 400.50 | 0.3083 times | Fri 05 September 2025 | 386.00 (-4.87%) | 397.65 | 384.20 - 405.00 | 0.512 times | Fri 29 August 2025 | 405.75 (-6.61%) | 425.80 | 405.75 - 443.10 | 0.375 times | Fri 22 August 2025 | 434.45 (-9.58%) | 470.90 | 434.45 - 470.90 | 0.0218 times | Thu 14 August 2025 | 480.50 (-7.76%) | 510.50 | 480.50 - 510.50 | 0.2725 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 472.48 and 617.43
| Monthly Target 1 | 351.68 |
| Monthly Target 2 | 448.32 |
| Monthly Target 3 | 496.63333333333 |
| Monthly Target 4 | 593.27 |
| Monthly Target 5 | 641.58 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 544.95 (29.75%) | 400.00 | 400.00 - 544.95 | 0.1226 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9497 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1797 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9757 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.1057 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1065 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1511 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.234 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0887 times | Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.0861 times | Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 0.972 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 50 points
Upper Bollinger band is at 560 and lower is at 361, while middle bands are at 411 and 511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.26 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 524.05 |
| 12 day DMA | 496.48 |
| 20 day DMA | 460.29 |
| 35 day DMA | 429.98 |
| 50 day DMA | 440.38 |
| 100 day DMA | 428.04 |
| 150 day DMA | 381.77 |
| 200 day DMA | 353.4 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.92 | 514.91 | 505.21 |
| 12 day EMA | 496.72 | 487.95 | 479.53 |
| 20 day EMA | 476.54 | 469.34 | 462.5 |
| 35 day EMA | 466.66 | 462.05 | 457.8 |
| 50 day EMA | 459.04 | 455.53 | 452.32 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.05 | 513.8 | 503.75 |
| 12 day SMA | 496.48 | 487.81 | 478.29 |
| 20 day SMA | 460.29 | 452.52 | 445.94 |
| 35 day SMA | 429.98 | 426.01 | 422.57 |
| 50 day SMA | 440.38 | 440.33 | 440.71 |
| 100 day SMA | 428.04 | 425.57 | 423.2 |
| 150 day SMA | 381.77 | 379.96 | 378.25 |
| 200 day SMA | 353.4 | 352.25 | 351.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.