PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong Daily Stock price targets for PatspinIndi 514326 are 7.22 and 7.54

Daily Target 16.95
Daily Target 27.16
Daily Target 37.2733333333333
Daily Target 47.48
Daily Target 57.59

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Thu 02 April 2026 7.36 (3.08%) 7.10 7.07 - 7.39 0.1589 times
Wed 01 April 2026 7.14 (10.36%) 6.47 6.15 - 7.48 0.5814 times
Mon 30 March 2026 6.47 (4.35%) 6.88 5.88 - 6.88 0.391 times
Fri 27 March 2026 6.20 (-11.17%) 6.99 5.87 - 6.99 2.313 times
Wed 25 March 2026 6.98 (3.71%) 6.73 6.60 - 7.39 0.6166 times
Tue 24 March 2026 6.73 (5.82%) 6.79 6.37 - 6.99 1.5524 times
Mon 23 March 2026 6.36 (-4.07%) 7.00 6.22 - 7.09 0.0995 times
Fri 20 March 2026 6.63 (9.05%) 6.70 6.12 - 7.19 2.446 times
Thu 19 March 2026 6.08 (-0.33%) 6.11 6.05 - 6.49 0.4405 times
Wed 18 March 2026 6.10 (-8.96%) 6.25 6.01 - 6.50 1.4008 times
Tue 17 March 2026 6.70 (4.36%) 6.25 6.21 - 6.70 0.2932 times

Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 6.62 and 8.22

Weekly Target 15.31
Weekly Target 26.33
Weekly Target 36.9066666666667
Weekly Target 47.93
Weekly Target 58.51

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Thu 02 April 2026 7.36 (18.71%) 6.88 5.88 - 7.48 0.4545 times
Fri 27 March 2026 6.20 (-6.49%) 7.00 5.87 - 7.39 1.8407 times
Fri 20 March 2026 6.63 (1.38%) 6.50 6.01 - 7.19 2.2919 times
Fri 13 March 2026 6.54 (-11.98%) 7.43 6.36 - 8.20 1.4381 times
Fri 06 March 2026 7.43 (-5.83%) 7.40 7.24 - 8.00 0.8335 times
Fri 27 February 2026 7.89 (-1.62%) 8.02 7.36 - 8.15 0.7217 times
Fri 20 February 2026 8.02 (-2.79%) 8.60 7.42 - 8.60 0.2749 times
Fri 13 February 2026 8.25 (2.1%) 8.00 7.45 - 8.60 0.5697 times
Fri 06 February 2026 8.08 (9.49%) 7.74 6.56 - 8.33 1.1878 times
Fri 30 January 2026 7.38 (-7.75%) 7.88 7.21 - 8.60 0.387 times
Fri 23 January 2026 8.00 (-5.44%) 8.46 7.22 - 8.85 0.7222 times

weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 6.76 and 8.09

Monthly Target 15.67
Monthly Target 26.51
Monthly Target 36.9966666666667
Monthly Target 47.84
Monthly Target 58.33

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Thu 02 April 2026 7.36 (13.76%) 6.47 6.15 - 7.48 0.0942 times
Mon 30 March 2026 6.47 (-18%) 7.40 5.87 - 8.20 2.0779 times
Fri 27 February 2026 7.89 (6.91%) 7.74 6.56 - 8.60 0.8722 times
Fri 30 January 2026 7.38 (-10%) 8.43 7.00 - 9.00 1.0981 times
Wed 31 December 2025 8.20 (-8.28%) 9.02 7.60 - 9.40 0.83 times
Fri 28 November 2025 8.94 (-8.87%) 9.24 8.26 - 9.76 0.5508 times
Fri 31 October 2025 9.81 (4.47%) 9.39 8.52 - 10.20 0.9231 times
Tue 30 September 2025 9.39 (-0.42%) 9.50 9.02 - 11.49 0.8645 times
Fri 29 August 2025 9.43 (-10.87%) 10.80 8.50 - 12.14 1.6053 times
Thu 31 July 2025 10.58 (-5.11%) 11.99 10.50 - 12.29 1.0839 times
Mon 30 June 2025 11.15 (-1.06%) 11.04 10.06 - 12.65 1.0291 times

monthly chart PatspinIndi

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.6
20 day DMA 6.91
35 day DMA 7.33
50 day DMA 7.47
100 day DMA 8.01
150 day DMA 8.55
200 day DMA 9.19

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.726.51
12 day EMA6.836.736.66
20 day EMA6.946.96.87
35 day EMA7.157.147.14
50 day EMA7.467.467.47

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.76.55
12 day SMA6.66.536.54
20 day SMA6.916.916.95
35 day SMA7.337.367.38
50 day SMA7.477.487.51
100 day SMA8.018.028.05
150 day SMA8.558.588.6
200 day SMA9.199.219.23
Back to top | Use Dark Theme