Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.05 and 7.64
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.08 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.47 (-4.6%) | 7.80 | 7.21 - 7.80 | 0.4461 times | Wed 28 January 2026 | 7.83 (2.49%) | 7.90 | 7.64 - 8.60 | 0.3952 times | Tue 27 January 2026 | 7.64 (-4.5%) | 7.88 | 7.25 - 7.88 | 0.8801 times | Fri 23 January 2026 | 8.00 (4.99%) | 8.00 | 7.22 - 8.29 | 1.0911 times | Thu 22 January 2026 | 7.62 (-3.54%) | 7.98 | 7.50 - 7.98 | 0.3868 times | Wed 21 January 2026 | 7.90 (-1.86%) | 8.05 | 7.60 - 8.05 | 0.3014 times | Tue 20 January 2026 | 8.05 (-0.62%) | 8.30 | 8.00 - 8.30 | 0.0578 times | Mon 19 January 2026 | 8.10 (-4.26%) | 8.46 | 7.37 - 8.85 | 2.4185 times | Fri 16 January 2026 | 8.46 (8.46%) | 7.84 | 7.36 - 8.90 | 2.8609 times | Wed 14 January 2026 | 7.80 (-0.64%) | 7.87 | 7.35 - 8.20 | 1.1622 times | Tue 13 January 2026 | 7.85 (5.8%) | 7.42 | 7.42 - 8.10 | 0.4327 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.65 and 8.04
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.47 (-6.63%) | 7.88 | 7.21 - 8.60 | 0.4449 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 1.0999 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.7705 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.1622 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.8178 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.5144 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.6421 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.0424 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.6345 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 0.8713 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3367 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.24 and 8.24
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.47 (-8.9%) | 8.43 | 7.00 - 9.00 | 1.0373 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.806 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5349 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8965 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8396 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.559 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0526 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9994 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.0509 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.2237 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 2.0835 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.82 | 7.82 |
| 12 day EMA | 7.83 | 7.89 | 7.9 |
| 20 day EMA | 7.93 | 7.98 | 8 |
| 35 day EMA | 8.16 | 8.2 | 8.22 |
| 50 day EMA | 8.36 | 8.4 | 8.42 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.8 | 7.84 |
| 12 day SMA | 7.85 | 7.86 | 7.85 |
| 20 day SMA | 7.93 | 7.97 | 7.98 |
| 35 day SMA | 8.11 | 8.13 | 8.15 |
| 50 day SMA | 8.36 | 8.39 | 8.42 |
| 100 day SMA | 8.93 | 8.95 | 8.97 |
| 150 day SMA | 9.59 | 9.61 | 9.63 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.