Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 5.79 and 6.5
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 7.04 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.29 (-1.56%) | 6.70 | 5.99 - 6.70 | 2.5816 times | Mon 28 September 2026 | 6.39 (5.45%) | 6.06 | 6.04 - 6.50 | 0.9213 times | Fri 25 September 2026 | 6.06 (4.12%) | 6.25 | 5.90 - 6.39 | 1.5773 times | Thu 24 September 2026 | 5.82 (-6.43%) | 6.19 | 5.14 - 6.19 | 2.7776 times | Tue 22 September 2026 | 6.22 (-0.8%) | 6.30 | 5.66 - 6.30 | 0.2319 times | Mon 21 September 2026 | 6.27 (-0.79%) | 6.45 | 5.76 - 6.45 | 0.1232 times | Fri 18 September 2026 | 6.32 (1.77%) | 6.33 | 5.81 - 6.33 | 0.0371 times | Thu 17 September 2026 | 6.21 (-3.12%) | 6.41 | 5.53 - 6.41 | 1.6016 times | Wed 16 September 2026 | 6.41 (5.08%) | 6.47 | 6.07 - 6.47 | 0.1328 times | Tue 15 September 2026 | 6.10 (0.49%) | 6.32 | 6.10 - 6.32 | 0.0157 times | Fri 11 September 2026 | 6.07 (-3.8%) | 6.65 | 6.05 - 6.65 | 0.5582 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.14 and 6.85
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.29 (3.8%) | 6.06 | 5.99 - 6.70 | 1.0862 times | Fri 25 September 2026 | 6.06 (-4.11%) | 6.45 | 5.14 - 6.45 | 1.4605 times | Fri 18 September 2026 | 6.32 (4.12%) | 6.32 | 5.53 - 6.47 | 0.5542 times | Fri 11 September 2026 | 6.07 (-4.41%) | 6.50 | 6.05 - 6.90 | 1.2637 times | Fri 04 September 2026 | 6.35 (-3.05%) | 6.58 | 6.05 - 6.75 | 1.2161 times | Fri 28 August 2026 | 6.55 (-0.15%) | 6.01 | 6.01 - 6.80 | 0.6011 times | Fri 21 August 2026 | 6.56 (-1.94%) | 6.79 | 6.41 - 6.85 | 0.5978 times | Fri 14 August 2026 | 6.69 (1.67%) | 6.71 | 6.52 - 7.29 | 1.5805 times | Fri 07 August 2026 | 6.58 (-4.08%) | 6.93 | 6.52 - 7.20 | 1.1629 times | Fri 31 July 2026 | 6.86 (-1.86%) | 6.99 | 6.51 - 7.20 | 0.477 times | Fri 24 July 2026 | 6.99 (2.79%) | 6.80 | 6.51 - 7.15 | 0.7591 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 4.84 and 6.6
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.29 (-6.12%) | 6.75 | 5.14 - 6.90 | 0.7483 times | Mon 31 August 2026 | 6.70 (-2.33%) | 6.93 | 6.01 - 7.29 | 0.5861 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6166 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.7851 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5646 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 0.9916 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.4312 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0205 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.2849 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9711 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6444 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.19 | 6.09 |
| 12 day EMA | 6.24 | 6.23 | 6.2 |
| 20 day EMA | 6.31 | 6.31 | 6.3 |
| 35 day EMA | 6.4 | 6.41 | 6.41 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.15 | 6.14 |
| 12 day SMA | 6.21 | 6.22 | 6.21 |
| 20 day SMA | 6.29 | 6.3 | 6.32 |
| 35 day SMA | 6.42 | 6.44 | 6.44 |
| 50 day SMA | 6.54 | 6.55 | 6.56 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 7.04 | 7.06 | 7.07 |
| 200 day SMA | 7.3 | 7.32 | 7.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.