Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 522.8 and 541.8
| Daily Target 1 | 518.87 |
| Daily Target 2 | 526.73 |
| Daily Target 3 | 537.86666666667 |
| Daily Target 4 | 545.73 |
| Daily Target 5 | 556.87 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 534.60 (-1.72%) | 545.00 | 530.00 - 549.00 | 0.484 times | Mon 28 September 2026 | 543.95 (-0.07%) | 536.80 | 536.80 - 559.40 | 2.2026 times | Fri 25 September 2026 | 544.35 (2.61%) | 532.05 | 519.20 - 544.85 | 0.5971 times | Thu 24 September 2026 | 530.50 (-2.06%) | 538.45 | 528.95 - 545.10 | 0.9227 times | Wed 23 September 2026 | 541.65 (-1.46%) | 564.70 | 530.20 - 564.70 | 0.5351 times | Tue 22 September 2026 | 549.70 (2.28%) | 539.25 | 526.80 - 550.00 | 1.1928 times | Mon 21 September 2026 | 537.45 (-0.52%) | 529.75 | 525.10 - 543.90 | 0.8792 times | Fri 18 September 2026 | 540.25 (1.54%) | 534.70 | 525.00 - 549.85 | 0.9776 times | Thu 17 September 2026 | 532.05 (2.03%) | 522.25 | 520.70 - 538.35 | 0.3099 times | Wed 16 September 2026 | 521.45 (0.4%) | 519.35 | 499.80 - 545.00 | 1.899 times | Tue 15 September 2026 | 519.35 (-4.04%) | 541.20 | 514.15 - 547.00 | 4.5623 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 517.6 and 547
| Weekly Target 1 | 511.93 |
| Weekly Target 2 | 523.27 |
| Weekly Target 3 | 541.33333333333 |
| Weekly Target 4 | 552.67 |
| Weekly Target 5 | 570.73 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 534.60 (-1.79%) | 536.80 | 530.00 - 559.40 | 0.1459 times | Fri 25 September 2026 | 544.35 (0.76%) | 529.75 | 519.20 - 564.70 | 0.2241 times | Fri 18 September 2026 | 540.25 (-0.18%) | 541.20 | 499.80 - 549.85 | 0.4207 times | Fri 11 September 2026 | 541.20 (-0.23%) | 539.30 | 512.20 - 550.00 | 0.4281 times | Fri 04 September 2026 | 542.45 (-1.01%) | 531.00 | 500.05 - 559.95 | 2.5397 times | Fri 28 August 2026 | 548.00 (-0.88%) | 563.00 | 536.45 - 573.00 | 0.5975 times | Fri 21 August 2026 | 552.85 (-7.09%) | 565.30 | 537.05 - 578.95 | 1.5678 times | Fri 14 August 2026 | 595.05 (4.91%) | 540.20 | 540.20 - 656.55 | 2.1586 times | Fri 07 August 2026 | 567.20 (0.4%) | 560.00 | 524.50 - 572.95 | 1.3186 times | Fri 31 July 2026 | 564.95 (-4.18%) | 603.80 | 561.00 - 603.80 | 0.599 times | Fri 24 July 2026 | 589.60 (-2.21%) | 617.90 | 580.00 - 617.90 | 0.4847 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 517.2 and 582.1
| Monthly Target 1 | 468.13 |
| Monthly Target 2 | 501.37 |
| Monthly Target 3 | 533.03333333333 |
| Monthly Target 4 | 566.27 |
| Monthly Target 5 | 597.93 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 534.60 (-0.49%) | 531.35 | 499.80 - 564.70 | 0.287 times | Mon 31 August 2026 | 537.25 (-4.9%) | 560.00 | 524.50 - 656.55 | 0.4423 times | Fri 31 July 2026 | 564.95 (-16.97%) | 680.40 | 561.00 - 680.40 | 0.411 times | Tue 30 June 2026 | 680.40 (52.8%) | 467.55 | 466.40 - 779.95 | 1.5271 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.4783 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.3428 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.8864 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.7349 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5816 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.3086 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.426 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 539.01 |
| 12 day DMA | 536.38 |
| 20 day DMA | 533.15 |
| 35 day DMA | 547.99 |
| 50 day DMA | 556.01 |
| 100 day DMA | 559.67 |
| 150 day DMA | 570.6 |
| 200 day DMA | 577.19 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.85 | 540.97 | 539.48 |
| 12 day EMA | 538.18 | 538.83 | 537.9 |
| 20 day EMA | 539.97 | 540.53 | 540.17 |
| 35 day EMA | 547.93 | 548.72 | 549 |
| 50 day EMA | 557.98 | 558.93 | 559.54 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.01 | 542.03 | 540.73 |
| 12 day SMA | 536.38 | 537.1 | 536.8 |
| 20 day SMA | 533.15 | 533.28 | 533.49 |
| 35 day SMA | 547.99 | 549.73 | 550.39 |
| 50 day SMA | 556.01 | 557.23 | 558.41 |
| 100 day SMA | 559.67 | 558.98 | 558.49 |
| 150 day SMA | 570.6 | 572 | 573.6 |
| 200 day SMA | 577.19 | 577.11 | 576.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.