Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 40.9 and 46.89
| Daily Target 1 | 39.6 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 51.58 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.79 (8.24%) | 48.99 | 43.00 - 48.99 | 0.0529 times | Mon 06 April 2026 | 41.38 (-2.41%) | 50.60 | 40.23 - 50.60 | 0.8264 times | Thu 02 April 2026 | 42.40 (0.98%) | 38.01 | 38.01 - 42.99 | 0.1825 times | Wed 01 April 2026 | 41.99 (3.65%) | 45.00 | 39.70 - 45.00 | 0.6113 times | Mon 30 March 2026 | 40.51 (0.35%) | 48.40 | 39.06 - 48.40 | 3.769 times | Fri 27 March 2026 | 40.37 (-2.75%) | 45.00 | 40.00 - 45.00 | 0.9685 times | Wed 25 March 2026 | 41.51 (-3.26%) | 45.00 | 41.11 - 45.00 | 0.9504 times | Tue 24 March 2026 | 42.91 (7.27%) | 43.00 | 35.02 - 43.00 | 1.0218 times | Mon 23 March 2026 | 40.00 (-6.02%) | 42.00 | 40.00 - 42.00 | 0.9519 times | Fri 20 March 2026 | 42.56 (-1.6%) | 51.83 | 41.50 - 51.83 | 0.6653 times | Thu 19 March 2026 | 43.25 (-0.62%) | 43.31 | 41.01 - 43.31 | 0.4672 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 37.33 and 47.7
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.79 (5.64%) | 50.60 | 40.23 - 50.60 | 0.3704 times | Thu 02 April 2026 | 42.40 (5.03%) | 48.40 | 38.01 - 48.40 | 1.9221 times | Fri 27 March 2026 | 40.37 (-5.15%) | 42.00 | 35.02 - 45.00 | 1.6398 times | Fri 20 March 2026 | 42.56 (-1%) | 42.99 | 35.50 - 51.83 | 0.9696 times | Fri 13 March 2026 | 42.99 (-1.15%) | 37.00 | 32.72 - 43.49 | 1.0083 times | Fri 06 March 2026 | 43.49 (1.19%) | 34.62 | 34.62 - 45.95 | 1.2257 times | Fri 27 February 2026 | 42.98 (6.25%) | 39.43 | 37.50 - 46.20 | 1.3517 times | Fri 20 February 2026 | 40.45 (7.32%) | 41.00 | 35.00 - 45.45 | 0.4506 times | Fri 13 February 2026 | 37.69 (-2.1%) | 46.14 | 36.00 - 48.99 | 0.6087 times | Fri 06 February 2026 | 38.50 (7.66%) | 33.20 | 32.89 - 45.00 | 0.4531 times | Fri 30 January 2026 | 35.76 (-2.83%) | 36.99 | 32.14 - 37.74 | 0.7338 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 35.11 and 47.7
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.79 (10.57%) | 45.00 | 38.01 - 50.60 | 0.0812 times | Mon 30 March 2026 | 40.51 (-5.75%) | 34.62 | 32.72 - 51.83 | 0.7409 times | Fri 27 February 2026 | 42.98 (20.19%) | 33.20 | 32.89 - 48.99 | 0.3299 times | Fri 30 January 2026 | 35.76 (-7.12%) | 42.30 | 32.00 - 42.30 | 0.5727 times | Wed 31 December 2025 | 38.50 (11.56%) | 36.20 | 31.66 - 40.65 | 0.748 times | Fri 28 November 2025 | 34.51 (-2.79%) | 37.20 | 31.84 - 40.20 | 0.8488 times | Fri 31 October 2025 | 35.50 (-21.56%) | 44.12 | 35.10 - 47.20 | 0.7701 times | Tue 30 September 2025 | 45.26 (23.93%) | 33.81 | 33.81 - 54.99 | 2.3137 times | Fri 29 August 2025 | 36.52 (14.41%) | 31.92 | 28.02 - 40.34 | 2.0716 times | Thu 31 July 2025 | 31.92 (8.13%) | 29.38 | 27.84 - 33.83 | 1.5231 times | Mon 30 June 2025 | 29.52 (8.73%) | 28.45 | 25.71 - 30.89 | 0.9589 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.19 |
| 100 day DMA | 37.93 |
| 150 day DMA | 39.1 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 41.63 | 41.75 |
| 12 day EMA | 42.17 | 41.69 | 41.75 |
| 20 day EMA | 41.85 | 41.54 | 41.56 |
| 35 day EMA | 40.91 | 40.68 | 40.64 |
| 50 day EMA | 40.04 | 39.85 | 39.79 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.33 | 41.36 |
| 12 day SMA | 42.1 | 42 | 42.1 |
| 20 day SMA | 41.87 | 41.85 | 41.99 |
| 35 day SMA | 41.41 | 41.31 | 41.3 |
| 50 day SMA | 40.19 | 40 | 39.89 |
| 100 day SMA | 37.93 | 37.87 | 37.84 |
| 150 day SMA | 39.1 | 39.06 | 39.03 |
| 200 day SMA | 36.97 | 36.88 | 36.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.