Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 43.57 and 48.39
| Daily Target 1 | 42.77 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 47.586666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 52.41 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.98 (-4.98%) | 50.80 | 45.98 - 50.80 | 2.3447 times | Mon 28 September 2026 | 48.39 (4.99%) | 48.39 | 48.39 - 48.39 | 0.4424 times | Fri 25 September 2026 | 46.09 (4.99%) | 46.09 | 45.00 - 46.09 | 0.7809 times | Thu 24 September 2026 | 43.90 (5%) | 41.97 | 41.97 - 43.90 | 1.0167 times | Wed 23 September 2026 | 41.81 (4.06%) | 42.18 | 39.80 - 42.18 | 1.1197 times | Tue 22 September 2026 | 40.18 (4.99%) | 40.18 | 37.73 - 40.18 | 1.9072 times | Mon 21 September 2026 | 38.27 (4.99%) | 38.27 | 36.63 - 38.27 | 1.5346 times | Fri 18 September 2026 | 36.45 (4.98%) | 36.44 | 36.44 - 36.45 | 0.3728 times | Thu 17 September 2026 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.1296 times | Wed 16 September 2026 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.3514 times | Tue 15 September 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.2174 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 43.57 and 48.39
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.98 (-0.24%) | 48.39 | 45.98 - 50.80 | 0.3809 times | Fri 25 September 2026 | 46.09 (26.45%) | 38.27 | 36.63 - 46.09 | 0.869 times | Fri 18 September 2026 | 36.45 (21.5%) | 31.50 | 31.50 - 36.45 | 0.1464 times | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 1.944 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 0.584 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.121 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0316 times | Fri 14 August 2026 | 66.00 (-22.49%) | 80.90 | 66.00 - 86.00 | 1.7485 times | Fri 07 August 2026 | 85.15 (-22.52%) | 104.45 | 85.15 - 104.45 | 0.0745 times | Fri 31 July 2026 | 109.90 (-6.79%) | 112.05 | 108.25 - 118.90 | 4.1001 times | Fri 24 July 2026 | 117.90 (3.83%) | 113.55 | 113.55 - 126.95 | 1.0316 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 36.2 and 60.59
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.98 (21.64%) | 35.91 | 26.41 - 50.80 | 3.1548 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.6575 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 4.2419 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.0841 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0091 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2495 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.0947 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1375 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2183 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1527 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 0.154 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 39.2 |
| 20 day DMA | 35.84 |
| 35 day DMA | 44.13 |
| 50 day DMA | 62.88 |
| 100 day DMA | 84.43 |
| 150 day DMA | 84.33 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.29 | 42.24 |
| 12 day EMA | 41.39 | 40.56 | 39.14 |
| 20 day EMA | 42.29 | 41.9 | 41.22 |
| 35 day EMA | 52.8 | 53.2 | 53.48 |
| 50 day EMA | 65.08 | 65.86 | 66.57 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 44.07 | 42.05 |
| 12 day SMA | 39.2 | 37.75 | 36.01 |
| 20 day SMA | 35.84 | 35.43 | 35 |
| 35 day SMA | 44.13 | 45.12 | 46.17 |
| 50 day SMA | 62.88 | 64.29 | 65.6 |
| 100 day SMA | 84.43 | 84.94 | 85.45 |
| 150 day SMA | 84.33 | 84.62 | 84.9 |
| 200 day SMA | 94.15 | 94.72 | 95.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.