Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 85.64 and 86.14
| Daily Target 1 | 85.48 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 85.98 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 86.48 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.10 (4.91%) | 86.14 | 85.67 - 86.17 | 3.0843 times | Wed 28 January 2026 | 82.07 (4.98%) | 82.05 | 82.05 - 82.08 | 0.4317 times | Tue 27 January 2026 | 78.18 (5%) | 72.97 | 71.00 - 78.18 | 0.5558 times | Fri 23 January 2026 | 74.46 (2%) | 74.46 | 69.35 - 74.46 | 2.7585 times | Thu 22 January 2026 | 73.00 (-1.35%) | 73.00 | 73.00 - 77.00 | 0.0543 times | Wed 21 January 2026 | 74.00 (-0.84%) | 74.00 | 74.00 - 74.00 | 0.287 times | Tue 20 January 2026 | 74.63 (-0.49%) | 74.63 | 74.60 - 74.63 | 0.1499 times | Mon 19 January 2026 | 75.00 (-3.85%) | 76.44 | 75.00 - 76.44 | 0.0465 times | Fri 16 January 2026 | 78.00 (-4.53%) | 81.70 | 78.00 - 82.51 | 2.4018 times | Wed 14 January 2026 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.2301 times | Tue 13 January 2026 | 86.00 (-4.65%) | 94.50 | 86.00 - 94.69 | 5.8557 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 78.55 and 93.72
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 81.09 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.10 (15.63%) | 72.97 | 71.00 - 86.17 | 0.5174 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.4188 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.5023 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.3373 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.1892 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.1606 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.6974 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3449 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.38 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 1.452 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.2135 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 77.73 and 104.59
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.10 (0.94%) | 85.30 | 69.35 - 96.21 | 3.6434 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 2.8293 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 2.8529 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.4761 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0284 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0012 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0505 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0047 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.05 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0634 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0012 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 79.44 |
| 20 day DMA | 81.77 |
| 35 day DMA | 85.61 |
| 50 day DMA | 102.37 |
| 100 day DMA | 101.08 |
| 150 day DMA | 72.55 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 78.18 | 76.24 |
| 12 day EMA | 80.51 | 79.49 | 79.02 |
| 20 day EMA | 83.61 | 83.35 | 83.48 |
| 35 day EMA | 94.95 | 95.47 | 96.26 |
| 50 day EMA | 106.26 | 107.08 | 108.1 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 76.34 | 74.85 |
| 12 day SMA | 79.44 | 79.77 | 80.57 |
| 20 day SMA | 81.77 | 81.75 | 82.15 |
| 35 day SMA | 85.61 | 86.17 | 87 |
| 50 day SMA | 102.37 | 104.07 | 105.91 |
| 100 day SMA | 101.08 | 100.48 | 99.9 |
| 150 day SMA | 72.55 | 72.04 | 71.56 |
| 200 day SMA | 56.74 | 56.35 | 55.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.