WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn
Strong Daily Stock price targets for WinsomeYrn 514348 are 1.98 and 1.98
| Daily Target 1 | 1.98 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 1.98 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 1.98 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.98 (1.54%) | 1.98 | 1.98 - 1.98 | 0.0871 times | Mon 20 October 2025 | 1.95 (0%) | 1.95 | 1.95 - 1.95 | 0.0096 times | Fri 17 October 2025 | 1.95 (1.04%) | 1.96 | 1.90 - 1.96 | 0.4778 times | Thu 16 October 2025 | 1.93 (1.58%) | 1.93 | 1.93 - 1.93 | 0.0004 times | Tue 14 October 2025 | 1.90 (-1.55%) | 1.90 | 1.90 - 1.90 | 1.4127 times | Mon 13 October 2025 | 1.93 (-1.53%) | 1.99 | 1.93 - 1.99 | 5.5894 times | Fri 10 October 2025 | 1.96 (1.03%) | 1.95 | 1.95 - 1.97 | 0.8609 times | Thu 09 October 2025 | 1.94 (1.04%) | 1.92 | 1.90 - 1.95 | 0.6562 times | Wed 08 October 2025 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.95 | 0.1067 times | Mon 06 October 2025 | 1.95 (1.56%) | 1.95 | 1.95 - 1.95 | 0.7992 times | Wed 01 October 2025 | 1.92 (0%) | 1.92 | 1.92 - 1.92 | 1.9267 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.97 and 2
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.98 (1.54%) | 1.95 | 1.95 - 1.98 | 0.0054 times | Fri 17 October 2025 | 1.95 (-0.51%) | 1.99 | 1.90 - 1.99 | 0.4161 times | Fri 10 October 2025 | 1.96 (2.08%) | 1.95 | 1.90 - 1.97 | 0.1348 times | Wed 01 October 2025 | 1.92 (-3.03%) | 2.00 | 1.92 - 2.00 | 0.3567 times | Fri 26 September 2025 | 1.98 (-6.16%) | 2.14 | 1.98 - 2.14 | 0.3514 times | Fri 19 September 2025 | 2.11 (-1.4%) | 2.18 | 2.11 - 2.18 | 0.1455 times | Fri 12 September 2025 | 2.14 (-0.47%) | 2.15 | 2.05 - 2.16 | 2.1208 times | Fri 05 September 2025 | 2.15 (3.37%) | 2.04 | 2.04 - 2.18 | 2.8864 times | Fri 29 August 2025 | 2.08 (1.96%) | 2.03 | 2.01 - 2.12 | 3.0015 times | Fri 22 August 2025 | 2.04 (8.51%) | 1.91 | 1.91 - 2.04 | 0.5815 times | Thu 14 August 2025 | 1.88 (1.62%) | 1.88 | 1.88 - 1.88 | 0.0008 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.94 and 2.03
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.98 (3.13%) | 1.92 | 1.90 - 1.99 | 0.0447 times | Tue 30 September 2025 | 1.92 (-7.69%) | 2.04 | 1.92 - 2.18 | 0.3875 times | Fri 29 August 2025 | 2.08 (11.23%) | 1.87 | 1.81 - 2.12 | 1.3496 times | Thu 31 July 2025 | 1.87 (-1.58%) | 1.90 | 1.79 - 1.95 | 1.541 times | Mon 30 June 2025 | 1.90 (3.83%) | 1.83 | 1.79 - 1.96 | 0.1792 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.75 | 1.70 - 1.83 | 1.7402 times | Wed 30 April 2025 | 1.75 (5.42%) | 1.66 | 1.59 - 1.80 | 3.2582 times | Fri 28 March 2025 | 1.66 (-24.55%) | 2.16 | 1.66 - 2.16 | 0.1197 times | Fri 28 February 2025 | 2.20 (-20.58%) | 2.72 | 2.20 - 2.75 | 1.0622 times | Fri 31 January 2025 | 2.77 (-18.53%) | 3.40 | 2.77 - 3.52 | 0.3178 times | Tue 31 December 2024 | 3.40 (-3.41%) | 3.52 | 3.37 - 3.86 | 0.2429 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winsome Yrn 514348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of WinsomeYrn (514348) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYrn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeYrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeYrn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeYrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and WinsomeYrn 514348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 1.94 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.93 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.04 | 2.04 | 2.05 |
| 50 day SMA | 2.01 | 2 | 2 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 2.24 | 2.25 | 2.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.