Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 45.92 and 51.63
| Daily Target 1 | 44.74 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 56.16 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.43 (-0.78%) | 53.82 | 48.11 - 53.82 | 0.286 times | Thu 29 January 2026 | 49.82 (5.11%) | 47.94 | 47.89 - 50.98 | 0.4056 times | Wed 28 January 2026 | 47.40 (5.69%) | 47.00 | 45.00 - 48.00 | 0.3835 times | Tue 27 January 2026 | 44.85 (-2.9%) | 45.11 | 44.25 - 47.94 | 0.3204 times | Fri 23 January 2026 | 46.19 (-2.26%) | 47.16 | 44.30 - 47.70 | 0.4882 times | Thu 22 January 2026 | 47.26 (1.37%) | 47.06 | 46.33 - 48.60 | 0.3552 times | Wed 21 January 2026 | 46.62 (-8.84%) | 49.31 | 46.12 - 52.49 | 0.7086 times | Tue 20 January 2026 | 51.14 (-7.91%) | 56.64 | 48.45 - 57.54 | 1.3172 times | Mon 19 January 2026 | 55.53 (3.87%) | 53.46 | 53.11 - 56.38 | 1.3118 times | Fri 16 January 2026 | 53.46 (6.71%) | 50.00 | 48.98 - 58.80 | 4.4235 times | Wed 14 January 2026 | 50.10 (2.37%) | 52.80 | 48.94 - 54.00 | 4.4218 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 46.84 and 56.41
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 49.166666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.43 (7.01%) | 45.11 | 44.25 - 53.82 | 0.5294 times | Fri 23 January 2026 | 46.19 (-13.6%) | 53.46 | 44.30 - 57.54 | 1.586 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 4.198 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.6922 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1335 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.0013 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.2081 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.3785 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.2149 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 1.0581 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 1.6683 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 44.41 and 63.82
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2109 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5891 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.019 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.294 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7522 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.6738 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8119 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.816 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.2979 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.5352 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.0903 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 49.23 |
| 20 day DMA | 46.25 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.41 |
| 150 day DMA | 46.5 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 47.97 | 47.05 |
| 12 day EMA | 47.68 | 47.36 | 46.91 |
| 20 day EMA | 46.64 | 46.35 | 45.99 |
| 35 day EMA | 45.54 | 45.31 | 45.04 |
| 50 day EMA | 44.15 | 43.93 | 43.69 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.1 | 46.46 |
| 12 day SMA | 49.23 | 48.51 | 47.82 |
| 20 day SMA | 46.25 | 45.84 | 45.38 |
| 35 day SMA | 44.03 | 43.81 | 43.58 |
| 50 day SMA | 44.18 | 43.98 | 43.77 |
| 100 day SMA | 44.41 | 44.39 | 44.37 |
| 150 day SMA | 46.5 | 46.51 | 46.52 |
| 200 day SMA | 49.09 | 49.16 | 49.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.