Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 66.28 and 68.97
| Daily Target 1 | 65.5 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 68.193333333333 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 70.88 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.59 (1.54%) | 69.00 | 66.65 - 69.34 | 0.2294 times | Thu 02 July 2026 | 67.55 (-1.76%) | 69.55 | 67.40 - 70.00 | 0.3589 times | Wed 01 July 2026 | 68.76 (0.7%) | 69.65 | 67.00 - 69.74 | 2.3241 times | Tue 30 June 2026 | 68.28 (2.78%) | 67.00 | 65.25 - 68.91 | 1.2372 times | Mon 29 June 2026 | 66.43 (4.93%) | 63.88 | 62.00 - 66.47 | 2.369 times | Thu 25 June 2026 | 63.31 (2.11%) | 61.98 | 60.28 - 64.75 | 0.4641 times | Wed 24 June 2026 | 62.00 (-0.5%) | 65.30 | 60.20 - 65.30 | 0.352 times | Tue 23 June 2026 | 62.31 (-3.89%) | 64.83 | 62.00 - 66.00 | 0.9946 times | Mon 22 June 2026 | 64.83 (2.87%) | 65.89 | 63.36 - 65.89 | 0.7016 times | Fri 19 June 2026 | 63.02 (1.53%) | 63.80 | 62.25 - 64.10 | 0.9691 times | Thu 18 June 2026 | 62.07 (3.99%) | 59.85 | 59.50 - 62.67 | 1.876 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 65.3 and 73.3
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 66.863333333333 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 2.5365 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.9776 times | Fri 19 June 2026 | 63.02 (11.58%) | 57.00 | 55.37 - 64.10 | 1.8385 times | Fri 12 June 2026 | 56.48 (0.82%) | 55.00 | 53.69 - 58.40 | 0.451 times | Fri 05 June 2026 | 56.02 (2.69%) | 54.99 | 54.25 - 57.25 | 0.6179 times | Fri 29 May 2026 | 54.55 (-5.8%) | 60.00 | 53.36 - 60.00 | 0.5502 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.5972 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.2362 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.5734 times | Thu 30 April 2026 | 53.88 (0.04%) | 53.86 | 51.50 - 54.95 | 0.6216 times | Fri 24 April 2026 | 53.86 (-0.26%) | 53.84 | 51.31 - 57.20 | 1.3789 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 65.95 and 69.3
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.59 (0.45%) | 69.65 | 66.65 - 70.00 | 0.2019 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.942 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.5268 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.7927 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 2.0067 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.56 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.6716 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.7119 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.2313 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3553 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.9089 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 64.74 |
| 20 day DMA | 61.21 |
| 35 day DMA | 58.55 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.89 |
| 150 day DMA | 52.78 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 66.8 | 66.43 |
| 12 day EMA | 64.79 | 64.1 | 63.47 |
| 20 day EMA | 62.63 | 62 | 61.42 |
| 35 day EMA | 60.27 | 59.78 | 59.32 |
| 50 day EMA | 58.3 | 57.88 | 57.49 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 66.87 | 65.76 |
| 12 day SMA | 64.74 | 63.77 | 62.81 |
| 20 day SMA | 61.21 | 60.59 | 60.01 |
| 35 day SMA | 58.55 | 58.16 | 57.8 |
| 50 day SMA | 57.51 | 57.24 | 56.93 |
| 100 day SMA | 56.89 | 56.71 | 56.54 |
| 150 day SMA | 52.78 | 52.65 | 52.5 |
| 200 day SMA | 50.69 | 50.59 | 50.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.