Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 117.38 and 132.43
| Daily Target 1 | 106.48 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 121.53333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 136.58 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119.95 (4.49%) | 114.80 | 114.80 - 129.85 | 0.5368 times | Thu 02 July 2026 | 114.80 (-0.09%) | 114.80 | 114.80 - 114.80 | 0.0062 times | Wed 01 July 2026 | 114.90 (5.66%) | 107.90 | 107.90 - 116.00 | 6.5044 times | Tue 30 June 2026 | 108.75 (-1.98%) | 108.75 | 108.75 - 108.75 | 0.0375 times | Mon 29 June 2026 | 110.95 (-1.68%) | 110.95 | 110.95 - 111.00 | 0.1561 times | Thu 25 June 2026 | 112.85 (3.53%) | 112.85 | 112.85 - 112.85 | 0.0125 times | Tue 23 June 2026 | 109.00 (0%) | 109.00 | 109.00 - 113.95 | 1.1486 times | Fri 19 June 2026 | 109.00 (1.87%) | 109.85 | 109.00 - 109.85 | 0.3745 times | Thu 18 June 2026 | 107.00 (0.61%) | 107.00 | 107.00 - 107.00 | 0.0062 times | Wed 17 June 2026 | 106.35 (-6.63%) | 110.00 | 105.95 - 110.00 | 1.2172 times | Tue 16 June 2026 | 113.90 (4.11%) | 109.40 | 109.40 - 113.90 | 0.0125 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 113.93 and 135.88
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119.95 (6.29%) | 110.95 | 107.90 - 129.85 | 0.8983 times | Thu 25 June 2026 | 112.85 (3.53%) | 109.00 | 109.00 - 113.95 | 0.144 times | Fri 19 June 2026 | 109.00 (-0.86%) | 109.90 | 105.95 - 113.90 | 0.2037 times | Fri 12 June 2026 | 109.95 (2.09%) | 100.00 | 100.00 - 111.50 | 0.2385 times | Fri 05 June 2026 | 107.70 (-3.84%) | 111.90 | 100.00 - 114.90 | 3.5174 times | Fri 29 May 2026 | 112.00 (4.72%) | 112.85 | 98.30 - 113.00 | 1.7626 times | Fri 22 May 2026 | 106.95 (5.37%) | 114.00 | 102.00 - 120.00 | 1.5597 times | Fri 15 May 2026 | 101.50 (-13.84%) | 117.00 | 99.15 - 128.40 | 0.5723 times | Fri 08 May 2026 | 117.80 (3.61%) | 106.95 | 105.25 - 124.00 | 0.889 times | Thu 30 April 2026 | 113.70 (-1.98%) | 125.00 | 105.00 - 125.00 | 0.2145 times | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 1.0393 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 113.93 and 135.88
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119.95 (10.3%) | 107.90 | 107.90 - 129.85 | 0.1201 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.567 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.6571 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1708 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3765 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.158 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1191 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.207 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1245 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5001 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3328 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 111.4 |
| 20 day DMA | 108.83 |
| 35 day DMA | 108.31 |
| 50 day DMA | 110.14 |
| 100 day DMA | 102.63 |
| 150 day DMA | 105.53 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 112.61 | 111.51 |
| 12 day EMA | 112.09 | 110.66 | 109.91 |
| 20 day EMA | 110.65 | 109.67 | 109.13 |
| 35 day EMA | 110.22 | 109.65 | 109.35 |
| 50 day EMA | 110.31 | 109.92 | 109.72 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 112.45 | 111.29 |
| 12 day SMA | 111.4 | 110.57 | 109.99 |
| 20 day SMA | 108.83 | 108.12 | 107.38 |
| 35 day SMA | 108.31 | 108.17 | 108.26 |
| 50 day SMA | 110.14 | 109.99 | 109.93 |
| 100 day SMA | 102.63 | 102.45 | 102.3 |
| 150 day SMA | 105.53 | 105.52 | 105.58 |
| 200 day SMA | 110.36 | 110.42 | 110.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.