Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 11.19 and 12.18
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.94 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.85 (-4.59%) | 12.50 | 11.51 - 12.50 | 1.6764 times | Wed 28 January 2026 | 12.42 (3.07%) | 12.01 | 12.01 - 13.25 | 0.9281 times | Tue 27 January 2026 | 12.05 (-6.15%) | 12.60 | 12.00 - 12.79 | 0.6683 times | Fri 23 January 2026 | 12.84 (3.46%) | 12.20 | 12.20 - 12.89 | 0.6478 times | Thu 22 January 2026 | 12.41 (1.64%) | 12.21 | 12.09 - 12.99 | 0.5684 times | Wed 21 January 2026 | 12.21 (-4.76%) | 12.20 | 12.20 - 12.81 | 1.6094 times | Tue 20 January 2026 | 12.82 (-2.51%) | 13.09 | 12.32 - 13.80 | 1.7373 times | Mon 19 January 2026 | 13.15 (-5.87%) | 13.97 | 13.10 - 13.97 | 0.8826 times | Fri 16 January 2026 | 13.97 (4.88%) | 13.00 | 12.94 - 13.97 | 0.5706 times | Wed 14 January 2026 | 13.32 (-6.53%) | 13.20 | 13.20 - 14.19 | 0.7111 times | Tue 13 January 2026 | 14.25 (3.26%) | 13.11 | 13.11 - 14.25 | 0.1645 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 10.81 and 12.55
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.85 (-7.71%) | 12.60 | 11.51 - 13.25 | 0.7986 times | Fri 23 January 2026 | 12.84 (-8.09%) | 13.97 | 12.09 - 13.97 | 1.3287 times | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.654 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.9724 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.8574 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.3729 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.2695 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 1.0478 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.2236 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.4751 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.5698 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 10.31 and 13.05
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.85 (-10.09%) | 13.10 | 11.51 - 14.25 | 0.4586 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.5939 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.5126 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.4567 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.9589 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.2135 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.1801 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 1.3937 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.4146 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 3.8173 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 4.6462 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.75 |
| 100 day DMA | 15.19 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.5 | 12.54 |
| 12 day EMA | 12.7 | 12.86 | 12.94 |
| 20 day EMA | 13 | 13.12 | 13.19 |
| 35 day EMA | 13.4 | 13.49 | 13.55 |
| 50 day EMA | 13.74 | 13.82 | 13.88 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.39 | 12.47 |
| 12 day SMA | 12.92 | 13.1 | 13.17 |
| 20 day SMA | 13.12 | 13.19 | 13.23 |
| 35 day SMA | 13.48 | 13.52 | 13.55 |
| 50 day SMA | 13.75 | 13.81 | 13.87 |
| 100 day SMA | 15.19 | 15.26 | 15.33 |
| 150 day SMA | 17.04 | 17.07 | 17.1 |
| 200 day SMA | 17.27 | 17.33 | 17.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.