GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 7.97 and 8.53

Daily Target 17.82
Daily Target 28.11
Daily Target 38.38
Daily Target 48.67
Daily Target 58.94

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Wed 28 January 2026 8.40 (1.45%) 8.45 8.09 - 8.65 0.2087 times
Tue 27 January 2026 8.28 (-3.16%) 9.35 7.50 - 9.35 0.3169 times
Fri 23 January 2026 8.55 (2.89%) 8.74 8.33 - 8.74 0.1879 times
Thu 22 January 2026 8.31 (-0.12%) 8.31 8.25 - 8.63 0.3674 times
Wed 21 January 2026 8.32 (-8.57%) 9.10 8.00 - 9.20 0.9383 times
Tue 20 January 2026 9.10 (5.57%) 8.58 8.16 - 10.34 6.9834 times
Mon 19 January 2026 8.62 (-2.71%) 8.84 8.23 - 9.09 0.1834 times
Fri 16 January 2026 8.86 (2.55%) 8.75 8.50 - 9.10 0.2189 times
Wed 14 January 2026 8.64 (0.23%) 8.72 8.60 - 8.98 0.2301 times
Tue 13 January 2026 8.62 (0%) 8.74 8.60 - 9.13 0.365 times
Mon 12 January 2026 8.62 (-3.04%) 8.84 8.50 - 9.25 0.2663 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.03 and 8.88

Weekly Target 16.57
Weekly Target 27.48
Weekly Target 38.4166666666667
Weekly Target 49.33
Weekly Target 510.27

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Wed 28 January 2026 8.40 (-1.75%) 9.35 7.50 - 9.35 0.2583 times
Fri 23 January 2026 8.55 (-3.5%) 8.84 8.00 - 10.34 4.2559 times
Fri 16 January 2026 8.86 (-0.34%) 8.84 8.50 - 9.25 0.5309 times
Fri 09 January 2026 8.89 (7.63%) 8.11 8.07 - 9.50 1.1335 times
Fri 02 January 2026 8.26 (0.73%) 8.85 8.00 - 8.85 0.5323 times
Fri 26 December 2025 8.20 (0.12%) 8.35 7.96 - 8.72 0.6115 times
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.4989 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.5132 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 0.8037 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 0.8618 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.1887 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 7.95 and 10.79

Monthly Target 15.91
Monthly Target 27.15
Monthly Target 38.7466666666667
Monthly Target 49.99
Monthly Target 511.59

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Wed 28 January 2026 8.40 (3.58%) 8.02 7.50 - 10.34 2.2264 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.9676 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.0797 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.7895 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.8243 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.606 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.6292 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.8171 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.3587 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.7014 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.7714 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.6
20 day DMA 8.53
35 day DMA 8.4
50 day DMA 8.49
100 day DMA 8.36
150 day DMA 8.81
200 day DMA 9.43

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.458.54
12 day EMA8.518.538.58
20 day EMA8.518.528.54
35 day EMA8.518.528.53
50 day EMA8.448.448.45

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.518.58
12 day SMA8.68.668.72
20 day SMA8.538.538.52
35 day SMA8.48.418.42
50 day SMA8.498.498.49
100 day SMA8.368.368.37
150 day SMA8.818.838.84
200 day SMA9.439.469.48
Back to top | Use Dark Theme