Login or Join
HomepageGujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 3.46 and 3.71
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.77 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.50 (-2.23%) | 3.44 | 3.41 - 3.66 | 0.3395 times | Thu 02 July 2026 | 3.58 (2.58%) | 3.61 | 3.37 - 3.61 | 0.5123 times | Wed 01 July 2026 | 3.49 (0.29%) | 3.57 | 3.40 - 3.57 | 0.2449 times | Tue 30 June 2026 | 3.48 (0.29%) | 3.41 | 3.40 - 3.58 | 0.3343 times | Mon 29 June 2026 | 3.47 (-1.98%) | 3.59 | 3.39 - 3.65 | 0.4128 times | Thu 25 June 2026 | 3.54 (-1.67%) | 3.64 | 3.42 - 3.64 | 1.2064 times | Wed 24 June 2026 | 3.60 (0.28%) | 3.69 | 3.50 - 3.69 | 0.5749 times | Tue 23 June 2026 | 3.59 (1.99%) | 3.40 | 3.40 - 3.69 | 1.2642 times | Mon 22 June 2026 | 3.52 (3.83%) | 3.23 | 3.23 - 3.55 | 4.8857 times | Fri 19 June 2026 | 3.39 (-4.78%) | 3.39 | 3.39 - 3.39 | 0.2251 times | Thu 18 June 2026 | 3.56 (-4.81%) | 3.56 | 3.56 - 3.56 | 0.2463 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 3.29 and 3.58
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.50 (-1.13%) | 3.59 | 3.37 - 3.66 | 0.3623 times | Thu 25 June 2026 | 3.54 (4.42%) | 3.23 | 3.23 - 3.69 | 1.5584 times | Fri 19 June 2026 | 3.39 (-21.89%) | 4.13 | 3.39 - 4.13 | 0.5515 times | Fri 12 June 2026 | 4.34 (-22.08%) | 5.30 | 4.34 - 5.77 | 2.0138 times | Fri 05 June 2026 | 5.57 (-22.32%) | 6.82 | 5.57 - 6.82 | 4.4781 times | Fri 29 May 2026 | 7.17 (-18.24%) | 8.34 | 7.17 - 8.34 | 0.0266 times | Fri 22 May 2026 | 8.77 (-22.46%) | 10.75 | 8.77 - 10.75 | 0.0119 times | Fri 15 May 2026 | 11.31 (-11.01%) | 12.75 | 11.31 - 12.87 | 0.1809 times | Fri 08 May 2026 | 12.71 (11.88%) | 11.55 | 11.50 - 13.07 | 0.493 times | Thu 30 April 2026 | 11.36 (1.7%) | 11.20 | 11.20 - 11.49 | 0.3235 times | Fri 24 April 2026 | 11.17 (0.9%) | 11.25 | 11.00 - 11.60 | 0.393 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 3.29 and 3.58
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.50 (0.57%) | 3.57 | 3.37 - 3.66 | 0.1391 times | Tue 30 June 2026 | 3.48 (-51.46%) | 6.82 | 3.23 - 6.82 | 5.6482 times | Fri 29 May 2026 | 7.17 (-36.88%) | 11.55 | 7.17 - 13.07 | 0.46 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 2.4045 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.3033 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.2432 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.4062 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.1349 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.1505 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.1101 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.1149 times |
Indicator Analysis of GujCotex
Please login to view indicator analysis. or View indicator analysis of GujCotex 514386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.54 |
| 20 day DMA | 4.01 |
| 35 day DMA | 5.95 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.54 | 3.52 |
| 12 day EMA | 3.78 | 3.83 | 3.87 |
| 20 day EMA | 4.4 | 4.49 | 4.59 |
| 35 day EMA | 5.9 | 6.04 | 6.18 |
| 50 day EMA | 7.55 | 7.72 | 7.89 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.51 | 3.52 |
| 12 day SMA | 3.54 | 3.57 | 3.62 |
| 20 day SMA | 4.01 | 4.12 | 4.25 |
| 35 day SMA | 5.95 | 6.21 | 6.47 |
| 50 day SMA | 7.72 | 7.87 | 8.02 |
| 100 day SMA | 8.28 | 8.34 | 8.4 |
| 150 day SMA | 8.36 | 8.4 | 8.43 |
| 200 day SMA | 8.34 | 8.36 | 8.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.