GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.31 and 2.55

Daily Target 12.26
Daily Target 22.35
Daily Target 32.5
Daily Target 42.59
Daily Target 52.74

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 25 September 2026 2.44 (-3.56%) 2.63 2.41 - 2.65 3.6029 times
Thu 24 September 2026 2.53 (-4.89%) 2.66 2.53 - 2.76 0.7256 times
Wed 23 September 2026 2.66 (0%) 2.57 2.53 - 2.78 0.9915 times
Tue 22 September 2026 2.66 (-4.66%) 2.72 2.66 - 2.84 0.3541 times
Mon 21 September 2026 2.79 (4.89%) 2.79 2.78 - 2.79 1.1424 times
Fri 18 September 2026 2.66 (4.72%) 2.54 2.42 - 2.66 2.1066 times
Thu 17 September 2026 2.54 (-4.87%) 2.54 2.54 - 2.70 0.6869 times
Wed 16 September 2026 2.67 (-4.98%) 2.67 2.67 - 2.67 0.1418 times
Tue 15 September 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 0.0951 times
Fri 11 September 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.1529 times
Thu 10 September 2026 3.10 (4.73%) 2.96 2.96 - 3.10 2.5449 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.21 and 2.64

Weekly Target 12.13
Weekly Target 22.29
Weekly Target 32.5633333333333
Weekly Target 42.72
Weekly Target 52.99

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 25 September 2026 2.44 (-8.27%) 2.79 2.41 - 2.84 1.2705 times
Fri 18 September 2026 2.66 (-9.83%) 2.81 2.42 - 2.81 0.5648 times
Fri 11 September 2026 2.95 (6.5%) 2.83 2.72 - 3.10 0.8362 times
Fri 04 September 2026 2.77 (-9.77%) 3.03 2.61 - 3.15 0.8584 times
Fri 28 August 2026 3.07 (-5.25%) 3.08 2.93 - 3.39 0.9561 times
Fri 21 August 2026 3.24 (4.52%) 3.25 3.23 - 3.58 2.9899 times
Fri 14 August 2026 3.10 (14.81%) 2.73 2.71 - 3.41 1.4727 times
Fri 07 August 2026 2.70 (-0.37%) 2.84 2.58 - 2.84 0.1278 times
Fri 31 July 2026 2.71 (-2.87%) 2.66 2.45 - 2.75 0.5262 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.3975 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.1761 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.08 and 2.77

Monthly Target 11.96
Monthly Target 22.2
Monthly Target 32.65
Monthly Target 42.89
Monthly Target 53.34

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 25 September 2026 2.44 (-16.44%) 2.78 2.41 - 3.10 1.5029 times
Mon 31 August 2026 2.92 (7.75%) 2.84 2.58 - 3.58 2.6291 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.6621 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 3.0628 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.2494 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.3039 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.1645 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1319 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.2203 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.0731 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.0816 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.95
50 day DMA 2.89
100 day DMA 4.67
150 day DMA 6.17
200 day DMA 6.78

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.642.69
12 day EMA2.692.732.77
20 day EMA2.772.812.84
35 day EMA2.822.842.86
50 day EMA2.892.912.93

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.66
12 day SMA2.732.772.8
20 day SMA2.772.812.86
35 day SMA2.952.962.96
50 day SMA2.892.92.92
100 day SMA4.674.764.85
150 day SMA6.176.216.26
200 day SMA6.786.816.84
Back to top | Use Dark Theme