Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 187.95 and 187.95
| Daily Target 1 | 187.95 |
| Daily Target 2 | 187.95 |
| Daily Target 3 | 187.95 |
| Daily Target 4 | 187.95 |
| Daily Target 5 | 187.95 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.95 (2.15%) | 187.95 | 187.95 - 187.95 | 0.007 times | Thu 29 January 2026 | 184.00 (3.98%) | 181.00 | 181.00 - 184.95 | 0.3768 times | Wed 28 January 2026 | 176.95 (3.6%) | 170.80 | 170.80 - 176.95 | 0.014 times | Tue 27 January 2026 | 170.80 (4.98%) | 170.80 | 170.80 - 170.80 | 0.007 times | Thu 22 January 2026 | 162.70 (3.76%) | 149.10 | 149.00 - 164.00 | 2.589 times | Tue 20 January 2026 | 156.80 (-2%) | 156.80 | 156.35 - 156.80 | 0.3699 times | Mon 19 January 2026 | 160.00 (-1.84%) | 163.00 | 160.00 - 163.00 | 0.0977 times | Fri 16 January 2026 | 163.00 (0%) | 166.20 | 163.00 - 166.20 | 0.0488 times | Wed 14 January 2026 | 163.00 (4.76%) | 155.60 | 155.60 - 163.00 | 0.0977 times | Tue 13 January 2026 | 155.60 (4.15%) | 146.45 | 146.45 - 155.85 | 6.3922 times | Mon 12 January 2026 | 149.40 (-0.27%) | 142.60 | 142.40 - 157.25 | 5.5408 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 179.38 and 196.53
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 182.23333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 199.38 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.0288 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.2172 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 0.8585 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 0.2882 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.1795 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 0.9806 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 1.1046 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.2247 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 1.4116 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 4.7064 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 3.4054 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 165.18 and 210.73
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 157.58 |
| Monthly Target 3 | 172.76666666667 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 218.32 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2208 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.5767 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9045 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.431 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.0933 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2721 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8462 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1734 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0241 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.4579 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2913 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 165 |
| 20 day DMA | 162.84 |
| 35 day DMA | 157.99 |
| 50 day DMA | 159.64 |
| 100 day DMA | 132.72 |
| 150 day DMA | 120.74 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 173.33 | 167.99 |
| 12 day EMA | 169.41 | 166.04 | 162.77 |
| 20 day EMA | 165.1 | 162.7 | 160.46 |
| 35 day EMA | 163 | 161.53 | 160.21 |
| 50 day EMA | 161.85 | 160.79 | 159.84 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 170.25 | 165.45 |
| 12 day SMA | 165 | 162.08 | 159.74 |
| 20 day SMA | 162.84 | 161.15 | 159.51 |
| 35 day SMA | 157.99 | 157.5 | 157.22 |
| 50 day SMA | 159.64 | 159.28 | 159.02 |
| 100 day SMA | 132.72 | 131.76 | 130.82 |
| 150 day SMA | 120.74 | 120.2 | 119.66 |
| 200 day SMA | 112.44 | 112 | 111.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.