Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 448.03 and 461.48
| Daily Target 1 | 438.98 |
| Daily Target 2 | 443.62 |
| Daily Target 3 | 452.43333333333 |
| Daily Target 4 | 457.07 |
| Daily Target 5 | 465.88 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.25 (-0.39%) | 447.90 | 447.80 - 461.25 | 0.1554 times | Mon 28 September 2026 | 450.00 (-1.85%) | 458.00 | 440.00 - 458.65 | 0.734 times | Fri 25 September 2026 | 458.50 (1.23%) | 475.00 | 458.00 - 475.00 | 0.0693 times | Thu 24 September 2026 | 452.95 (-1.43%) | 459.00 | 452.50 - 467.70 | 0.8894 times | Wed 23 September 2026 | 459.50 (-0.31%) | 459.00 | 456.00 - 459.50 | 5.1034 times | Tue 22 September 2026 | 460.95 (-1.93%) | 470.00 | 460.00 - 473.00 | 0.7842 times | Mon 21 September 2026 | 470.00 (2.63%) | 457.00 | 452.35 - 470.00 | 0.2391 times | Fri 18 September 2026 | 457.95 (1.06%) | 453.50 | 453.00 - 460.00 | 0.2487 times | Thu 17 September 2026 | 453.15 (-2.16%) | 451.05 | 449.00 - 458.95 | 0.2654 times | Wed 16 September 2026 | 463.15 (2.69%) | 451.00 | 451.00 - 464.30 | 1.5111 times | Tue 15 September 2026 | 451.00 (-2.49%) | 466.45 | 451.00 - 471.60 | 0.4053 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 433.5 and 454.75
| Weekly Target 1 | 428.58 |
| Weekly Target 2 | 438.42 |
| Weekly Target 3 | 449.83333333333 |
| Weekly Target 4 | 459.67 |
| Weekly Target 5 | 471.08 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.25 (-2.24%) | 458.00 | 440.00 - 461.25 | 0.2098 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 1.6713 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.5733 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.4912 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.056 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.4829 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.5486 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.3222 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.9348 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.71 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6756 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 404.68 and 483.58
| Monthly Target 1 | 390.15 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 469.05 |
| Monthly Target 4 | 498.1 |
| Monthly Target 5 | 547.95 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.7935 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1042 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8547 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1042 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5015 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.3873 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4578 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7143 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7601 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3225 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.6722 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 453.84 |
| 12 day DMA | 457.33 |
| 20 day DMA | 467.85 |
| 35 day DMA | 469.99 |
| 50 day DMA | 481.51 |
| 100 day DMA | 512.31 |
| 150 day DMA | 484.47 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.24 | 455.73 | 458.59 |
| 12 day EMA | 459.34 | 461.36 | 463.42 |
| 20 day EMA | 465.39 | 467.19 | 469 |
| 35 day EMA | 475.36 | 476.96 | 478.55 |
| 50 day EMA | 484.88 | 486.37 | 487.85 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.84 | 456.38 | 460.38 |
| 12 day SMA | 457.33 | 458.36 | 460.98 |
| 20 day SMA | 467.85 | 471.58 | 474.56 |
| 35 day SMA | 469.99 | 470.29 | 470.77 |
| 50 day SMA | 481.51 | 483.75 | 486.13 |
| 100 day SMA | 512.31 | 513.73 | 515.43 |
| 150 day SMA | 484.47 | 484.26 | 483.95 |
| 200 day SMA | 479.57 | 479.73 | 479.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.