Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 495.1 and 535
| Daily Target 1 | 486.8 |
| Daily Target 2 | 503.4 |
| Daily Target 3 | 526.7 |
| Daily Target 4 | 543.3 |
| Daily Target 5 | 566.6 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.00 (-2.8%) | 520.10 | 510.10 - 550.00 | 0.5758 times | Thu 02 July 2026 | 535.00 (-2.01%) | 560.00 | 535.00 - 560.00 | 0.2859 times | Wed 01 July 2026 | 546.00 (0.09%) | 545.50 | 545.50 - 546.00 | 0.0197 times | Tue 30 June 2026 | 545.50 (0.42%) | 543.20 | 535.00 - 555.00 | 1.6525 times | Mon 29 June 2026 | 543.20 (-3%) | 532.00 | 532.00 - 558.00 | 0.5265 times | Thu 25 June 2026 | 560.00 (0.76%) | 560.00 | 560.00 - 560.00 | 0.2071 times | Wed 24 June 2026 | 555.80 (-3.84%) | 578.00 | 550.60 - 578.00 | 0.9249 times | Tue 23 June 2026 | 578.00 (-0.31%) | 579.80 | 562.15 - 580.00 | 1.9542 times | Mon 22 June 2026 | 579.80 (4.38%) | 583.20 | 542.00 - 583.20 | 2.4058 times | Fri 19 June 2026 | 555.45 (3.14%) | 538.55 | 538.55 - 565.00 | 1.4474 times | Thu 18 June 2026 | 538.55 (4.99%) | 534.90 | 534.90 - 538.55 | 0.7099 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 490.1 and 540
| Weekly Target 1 | 480.13 |
| Weekly Target 2 | 500.07 |
| Weekly Target 3 | 530.03333333333 |
| Weekly Target 4 | 549.97 |
| Weekly Target 5 | 579.93 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.2444 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.4385 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 1.1302 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 0.6955 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.58 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.0877 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.4302 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.5594 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 3.027 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.8072 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 1.1316 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 490.1 and 540
| Monthly Target 1 | 480.13 |
| Monthly Target 2 | 500.07 |
| Monthly Target 3 | 530.03333333333 |
| Monthly Target 4 | 549.97 |
| Monthly Target 5 | 579.93 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.00 (-4.67%) | 545.50 | 510.10 - 560.00 | 0.0306 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.3139 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.7868 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.8409 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5447 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.85 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.9045 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3838 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7999 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5449 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.664 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 537.94 |
| 12 day DMA | 547.52 |
| 20 day DMA | 519.89 |
| 35 day DMA | 534.97 |
| 50 day DMA | 532.8 |
| 100 day DMA | 473.89 |
| 150 day DMA | 474.02 |
| 200 day DMA | 487.09 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.14 | 544.21 | 548.81 |
| 12 day EMA | 537.56 | 540.75 | 541.8 |
| 20 day EMA | 533.73 | 535.17 | 535.19 |
| 35 day EMA | 528.72 | 529.23 | 528.89 |
| 50 day EMA | 526.8 | 527.08 | 526.76 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.94 | 545.94 | 550.1 |
| 12 day SMA | 547.52 | 547.85 | 544.86 |
| 20 day SMA | 519.89 | 517.49 | 515.59 |
| 35 day SMA | 534.97 | 537.19 | 538.57 |
| 50 day SMA | 532.8 | 531.68 | 530.36 |
| 100 day SMA | 473.89 | 473.26 | 472.66 |
| 150 day SMA | 474.02 | 473.59 | 473 |
| 200 day SMA | 487.09 | 487.37 | 487.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.