Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 512 and 512
| Daily Target 1 | 512 |
| Daily Target 2 | 512 |
| Daily Target 3 | 512 |
| Daily Target 4 | 512 |
| Daily Target 5 | 512 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 512.00 (0.04%) | 512.00 | 512.00 - 512.00 | 0.0084 times | Mon 20 October 2025 | 511.80 (1.67%) | 511.00 | 508.00 - 520.00 | 0.5997 times | Fri 17 October 2025 | 503.40 (0.4%) | 513.90 | 501.30 - 513.90 | 0.163 times | Thu 16 October 2025 | 501.40 (2.01%) | 506.10 | 501.40 - 506.10 | 0.4701 times | Wed 15 October 2025 | 491.50 (-2.87%) | 514.00 | 491.15 - 514.00 | 0.6832 times | Tue 14 October 2025 | 506.00 (0.09%) | 505.15 | 505.15 - 506.00 | 0.4722 times | Mon 13 October 2025 | 505.55 (-4.34%) | 526.40 | 505.00 - 526.40 | 0.9653 times | Fri 10 October 2025 | 528.50 (2.36%) | 525.00 | 520.95 - 531.50 | 3.2553 times | Thu 09 October 2025 | 516.30 (-2.77%) | 526.10 | 511.70 - 532.60 | 2.7601 times | Wed 08 October 2025 | 531.00 (-1.25%) | 540.00 | 526.00 - 544.10 | 0.6226 times | Tue 07 October 2025 | 537.70 (-0.14%) | 538.00 | 537.70 - 540.00 | 1.0489 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 510 and 522
| Weekly Target 1 | 501.33 |
| Weekly Target 2 | 506.67 |
| Weekly Target 3 | 513.33333333333 |
| Weekly Target 4 | 518.67 |
| Weekly Target 5 | 525.33 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 512.00 (1.71%) | 511.00 | 508.00 - 520.00 | 0.0493 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.2233 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 0.7275 times | Fri 03 October 2025 | 553.20 (4.02%) | 512.20 | 512.20 - 554.50 | 0.278 times | Fri 26 September 2025 | 531.80 (-3.9%) | 551.00 | 528.00 - 565.00 | 0.5483 times | Fri 19 September 2025 | 553.40 (-0.29%) | 550.00 | 550.00 - 570.00 | 0.4425 times | Fri 12 September 2025 | 555.00 (-3.14%) | 575.00 | 555.00 - 592.00 | 0.27 times | Fri 05 September 2025 | 573.00 (2.23%) | 559.95 | 551.00 - 592.85 | 0.3186 times | Fri 29 August 2025 | 560.50 (-7.96%) | 606.00 | 552.00 - 606.00 | 0.4836 times | Fri 22 August 2025 | 609.00 (7.78%) | 593.30 | 585.00 - 654.05 | 6.6589 times | Thu 14 August 2025 | 565.05 (21.53%) | 488.00 | 488.00 - 565.05 | 1.6269 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 469.9 and 533.25
| Monthly Target 1 | 455.87 |
| Monthly Target 2 | 483.93 |
| Monthly Target 3 | 519.21666666667 |
| Monthly Target 4 | 547.28 |
| Monthly Target 5 | 582.57 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 512.00 (-4.26%) | 530.45 | 491.15 - 554.50 | 0.2892 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.3901 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.1641 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.1807 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.5838 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.5952 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3194 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.5342 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.2484 times | Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.695 times | Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 2.3036 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 526 and price is deviating by 19 points
Upper Bollinger band is at 563 and lower is at 490, while middle bands are at 508 and 544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.78 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 504.02 |
| 12 day DMA | 515.3 |
| 20 day DMA | 525.84 |
| 35 day DMA | 543.66 |
| 50 day DMA | 546.22 |
| 100 day DMA | 547.86 |
| 150 day DMA | 509.06 |
| 200 day DMA | 485.54 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.87 | 507.3 | 505.05 |
| 12 day EMA | 515.43 | 516.05 | 516.82 |
| 20 day EMA | 523.12 | 524.29 | 525.6 |
| 35 day EMA | 529.53 | 530.56 | 531.66 |
| 50 day EMA | 536.38 | 537.37 | 538.41 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.02 | 502.82 | 501.57 |
| 12 day SMA | 515.3 | 518.73 | 521.04 |
| 20 day SMA | 525.84 | 527.91 | 530.6 |
| 35 day SMA | 543.66 | 544.89 | 546.92 |
| 50 day SMA | 546.22 | 545.58 | 544.84 |
| 100 day SMA | 547.86 | 548.39 | 549.2 |
| 150 day SMA | 509.06 | 508.32 | 507.72 |
| 200 day SMA | 485.54 | 485.1 | 484.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.