Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 379.08 and 381.03
| Daily Target 1 | 377.45 |
| Daily Target 2 | 378.75 |
| Daily Target 3 | 379.4 |
| Daily Target 4 | 380.7 |
| Daily Target 5 | 381.35 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.05 (1.06%) | 378.10 | 378.10 - 380.05 | 0.0504 times | Mon 28 September 2026 | 376.05 (-3.58%) | 393.90 | 376.00 - 393.90 | 0.8382 times | Fri 25 September 2026 | 390.00 (3.48%) | 390.00 | 390.00 - 390.00 | 0.0097 times | Thu 24 September 2026 | 376.90 (-1.34%) | 378.20 | 365.10 - 378.20 | 0.7062 times | Wed 23 September 2026 | 382.00 (-0.62%) | 394.95 | 380.00 - 394.95 | 0.39 times | Tue 22 September 2026 | 384.40 (-0.68%) | 379.35 | 370.25 - 389.25 | 1.5988 times | Mon 21 September 2026 | 387.05 (1.06%) | 382.90 | 380.00 - 388.00 | 2.6193 times | Thu 17 September 2026 | 383.00 (0.94%) | 378.90 | 372.00 - 383.00 | 0.65 times | Wed 16 September 2026 | 379.45 (0.72%) | 372.00 | 365.05 - 380.00 | 1.3058 times | Tue 15 September 2026 | 376.75 (3.22%) | 365.00 | 365.00 - 376.95 | 1.8316 times | Fri 11 September 2026 | 365.00 (-0.33%) | 366.20 | 358.15 - 366.20 | 0.4792 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 369.08 and 386.98
| Weekly Target 1 | 365.42 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 383.31666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 401.22 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.05 (-2.55%) | 393.90 | 376.00 - 393.90 | 0.0325 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.195 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.1387 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 0.2111 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.308 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.3388 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 7.3938 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.6813 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.4215 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.2791 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.2018 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 363.08 and 411.93
| Monthly Target 1 | 324.85 |
| Monthly Target 2 | 352.45 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 401.3 |
| Monthly Target 5 | 422.55 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.35 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.5389 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8173 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.3891 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3278 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.638 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2365 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.7964 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3497 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5563 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.9368 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 381 |
| 12 day DMA | 378.9 |
| 20 day DMA | 371.94 |
| 35 day DMA | 354.06 |
| 50 day DMA | 326.33 |
| 100 day DMA | 311.23 |
| 150 day DMA | 307.34 |
| 200 day DMA | 307.86 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.6 | 380.88 | 383.29 |
| 12 day EMA | 377.24 | 376.73 | 376.85 |
| 20 day EMA | 369.45 | 368.33 | 367.52 |
| 35 day EMA | 348.37 | 346.5 | 344.76 |
| 50 day EMA | 326.87 | 324.7 | 322.6 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381 | 381.87 | 384.07 |
| 12 day SMA | 378.9 | 377.4 | 376.71 |
| 20 day SMA | 371.94 | 370.53 | 369.11 |
| 35 day SMA | 354.06 | 351.28 | 348.18 |
| 50 day SMA | 326.33 | 323.98 | 321.81 |
| 100 day SMA | 311.23 | 310.62 | 310.04 |
| 150 day SMA | 307.34 | 306.82 | 306.3 |
| 200 day SMA | 307.86 | 307.61 | 307.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.