Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 297.18 and 303.93
| Daily Target 1 | 295.27 |
| Daily Target 2 | 299.08 |
| Daily Target 3 | 302.01666666667 |
| Daily Target 4 | 305.83 |
| Daily Target 5 | 308.77 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.90 (0.45%) | 304.95 | 298.20 - 304.95 | 0.5784 times | Thu 09 April 2026 | 301.55 (0.23%) | 307.70 | 299.00 - 307.70 | 1.0147 times | Wed 08 April 2026 | 300.85 (2.85%) | 305.00 | 297.50 - 305.00 | 0.3795 times | Tue 07 April 2026 | 292.50 (0.09%) | 295.20 | 292.50 - 296.95 | 0.826 times | Mon 06 April 2026 | 292.25 (0.45%) | 285.00 | 283.00 - 293.50 | 0.1077 times | Thu 02 April 2026 | 290.95 (-0.17%) | 294.90 | 282.00 - 294.90 | 0.3543 times | Wed 01 April 2026 | 291.45 (4.29%) | 297.00 | 278.30 - 297.00 | 0.4733 times | Mon 30 March 2026 | 279.45 (4.76%) | 267.05 | 247.60 - 294.95 | 2.2904 times | Fri 27 March 2026 | 266.75 (-11.17%) | 304.00 | 255.55 - 304.00 | 3.2472 times | Wed 25 March 2026 | 300.30 (1.64%) | 298.70 | 295.45 - 303.90 | 0.7285 times | Tue 24 March 2026 | 295.45 (6.78%) | 289.00 | 286.50 - 299.00 | 2.4137 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 292.95 and 317.65
| Weekly Target 1 | 273.17 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 297.86666666667 |
| Weekly Target 4 | 312.73 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 0.691 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 0.7413 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 1.7865 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 0.9955 times | Fri 13 March 2026 | 289.90 (-0.72%) | 291.50 | 280.00 - 308.70 | 1.1198 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.0959 times | Fri 27 February 2026 | 298.90 (-1.9%) | 304.95 | 280.00 - 312.95 | 0.9409 times | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 0.5624 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 0.8861 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 1.1805 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.3729 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 290.6 and 320
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 284.9 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 314.3 |
| Monthly Target 5 | 325.7 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.90 (8.39%) | 297.00 | 278.30 - 307.70 | 0.2447 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.5278 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.9841 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4322 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6874 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.1575 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7185 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.6092 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.8172 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.8213 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.9154 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 298.01 |
| 12 day DMA | 290.93 |
| 20 day DMA | 291.51 |
| 35 day DMA | 294.89 |
| 50 day DMA | 297.09 |
| 100 day DMA | 307.25 |
| 150 day DMA | 311.28 |
| 200 day DMA | 315.29 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 296.36 | 293.77 |
| 12 day EMA | 294.49 | 292.96 | 291.4 |
| 20 day EMA | 293.71 | 292.74 | 291.81 |
| 35 day EMA | 294.82 | 294.34 | 293.92 |
| 50 day EMA | 297.23 | 297 | 296.81 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.01 | 295.62 | 293.6 |
| 12 day SMA | 290.93 | 290.55 | 289.2 |
| 20 day SMA | 291.51 | 291.21 | 290.81 |
| 35 day SMA | 294.89 | 294.9 | 294.8 |
| 50 day SMA | 297.09 | 296.98 | 296.85 |
| 100 day SMA | 307.25 | 307.2 | 307.19 |
| 150 day SMA | 311.28 | 311.35 | 311.46 |
| 200 day SMA | 315.29 | 315.55 | 315.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.