Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 11.02 and 11.02

Daily Target 111.02
Daily Target 211.02
Daily Target 311.02
Daily Target 411.02
Daily Target 511.02

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 03 July 2026 11.02 (4.95%) 11.02 11.02 - 11.02 1.0844 times
Thu 02 July 2026 10.50 (5%) 10.50 10.50 - 10.50 1.1838 times
Wed 01 July 2026 10.00 (4.93%) 10.00 10.00 - 10.00 0.6985 times
Tue 30 June 2026 9.53 (4.96%) 9.53 9.53 - 9.53 0.7987 times
Mon 29 June 2026 9.08 (4.97%) 9.08 9.08 - 9.08 0.2484 times
Thu 25 June 2026 8.65 (4.98%) 8.49 7.83 - 8.65 0.6136 times
Wed 24 June 2026 8.24 (-4.52%) 8.49 8.20 - 8.49 0.6292 times
Tue 23 June 2026 8.63 (-4.96%) 9.10 8.63 - 9.10 1.2272 times
Mon 22 June 2026 9.08 (-4.82%) 9.45 9.07 - 9.90 2.3306 times
Fri 19 June 2026 9.54 (-4.98%) 10.00 9.54 - 10.40 1.1856 times
Thu 18 June 2026 10.04 (-4.92%) 10.70 10.04 - 10.86 1.4446 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 10.05 and 11.99

Weekly Target 18.43
Weekly Target 29.73
Weekly Target 310.373333333333
Weekly Target 411.67
Weekly Target 512.31

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 03 July 2026 11.02 (27.4%) 9.08 9.08 - 11.02 1.3566 times
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 1.6225 times
Fri 19 June 2026 9.54 (-19.83%) 11.41 9.54 - 12.47 2.0608 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.2267 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.1338 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 0.772 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.5547 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.3214 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.5611 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.3905 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.5334 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 10.51 and 11.53

Monthly Target 19.66
Monthly Target 210.34
Monthly Target 310.68
Monthly Target 411.36
Monthly Target 511.7

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 03 July 2026 11.02 (15.63%) 10.00 10.00 - 11.02 0.2541 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 1.6212 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.5598 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.591 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.1685 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 4.079 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0512 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.1923 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3587 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1242 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1376 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.57
20 day DMA 10.56
35 day DMA 14.3
50 day DMA 17.86
100 day DMA 28.13
150 day DMA 45.67
200 day DMA 56.06

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA10.219.89.45
12 day EMA10.2810.1410.07
20 day EMA11.4411.4811.58
35 day EMA14.514.7114.96
50 day EMA17.9818.2618.58

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.559.1
12 day SMA9.579.589.67
20 day SMA10.5610.710.9
35 day SMA14.314.6615.02
50 day SMA17.8618.2618.65
100 day SMA28.1328.6529.2
150 day SMA45.6746.2646.83
200 day SMA56.0656.556.96
Back to top | Use Dark Theme