Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 60.58 and 60.58
| Daily Target 1 | 60.58 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 60.58 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.58 (4.99%) | 60.58 | 60.58 - 60.58 | 0.0677 times | Thu 29 January 2026 | 57.70 (4.99%) | 57.70 | 57.70 - 57.70 | 0.0892 times | Wed 28 January 2026 | 54.96 (4.99%) | 54.96 | 54.96 - 54.96 | 0.3254 times | Tue 27 January 2026 | 52.35 (4.95%) | 52.30 | 52.30 - 52.37 | 1.78 times | Fri 23 January 2026 | 49.88 (-4.88%) | 51.39 | 49.85 - 55.00 | 3.0352 times | Thu 22 January 2026 | 52.44 (-5%) | 54.50 | 52.44 - 54.50 | 0.7738 times | Wed 21 January 2026 | 55.20 (-3.16%) | 55.86 | 54.15 - 55.90 | 0.779 times | Tue 20 January 2026 | 57.00 (-4.78%) | 59.81 | 56.87 - 59.81 | 1.1932 times | Mon 19 January 2026 | 59.86 (-4.91%) | 62.95 | 59.81 - 62.95 | 0.9214 times | Fri 16 January 2026 | 62.95 (-5%) | 62.95 | 62.95 - 64.93 | 1.0352 times | Wed 14 January 2026 | 66.26 (-4.99%) | 71.13 | 66.26 - 71.13 | 0.8132 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 56.44 and 64.72
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 57.82 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.146 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.4325 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.2957 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.3969 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.637 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.6355 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.85 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.8296 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.6124 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 3.1644 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 2.8258 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 35.77 and 74.66
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 66.39 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.4243 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 1.5949 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 2.975 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.0305 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.1411 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.6738 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3003 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.1794 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.6676 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.013 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0024 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 58.24 |
| 20 day DMA | 66.77 |
| 35 day DMA | 77.36 |
| 50 day DMA | 82.65 |
| 100 day DMA | 85.13 |
| 150 day DMA | 82.99 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 55.52 | 54.43 |
| 12 day EMA | 60.12 | 60.04 | 60.46 |
| 20 day EMA | 65.2 | 65.69 | 66.53 |
| 35 day EMA | 72.31 | 73 | 73.9 |
| 50 day EMA | 79.72 | 80.5 | 81.43 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 53.47 | 52.97 |
| 12 day SMA | 58.24 | 59.22 | 60.52 |
| 20 day SMA | 66.77 | 68.03 | 69.37 |
| 35 day SMA | 77.36 | 78.33 | 79.46 |
| 50 day SMA | 82.65 | 83.16 | 83.65 |
| 100 day SMA | 85.13 | 85.58 | 86.08 |
| 150 day SMA | 82.99 | 82.88 | 82.77 |
| 200 day SMA | 70.05 | 69.84 | 69.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.