SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 27.28 and 29.61

Daily Target 125.49
Daily Target 226.74
Daily Target 327.816666666667
Daily Target 429.07
Daily Target 530.15

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (0.18%) 26.60 26.56 - 28.89 0.5372 times
Mon 28 September 2026 27.95 (-2.75%) 28.02 27.31 - 28.50 0.1936 times
Fri 25 September 2026 28.74 (2.64%) 27.00 26.72 - 28.78 1.2182 times
Thu 24 September 2026 28.00 (-0.46%) 28.83 28.00 - 29.45 0.6982 times
Wed 23 September 2026 28.13 (-2.87%) 28.99 27.01 - 28.99 0.4056 times
Tue 22 September 2026 28.96 (4.17%) 29.19 28.00 - 29.19 2.3224 times
Mon 21 September 2026 27.80 (-1.14%) 28.20 27.42 - 28.70 0.4998 times
Fri 18 September 2026 28.12 (-0.28%) 27.83 27.12 - 28.20 1.5934 times
Thu 17 September 2026 28.20 (-4.89%) 28.20 28.17 - 29.65 2.0492 times
Wed 16 September 2026 29.65 (3.6%) 29.18 27.37 - 29.65 0.4826 times
Tue 15 September 2026 28.62 (-4.66%) 30.77 28.52 - 30.77 1.4399 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 26.12 and 28.45

Weekly Target 125.49
Weekly Target 226.74
Weekly Target 327.816666666667
Weekly Target 429.07
Weekly Target 530.15

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (-2.57%) 28.02 26.56 - 28.89 0.0567 times
Fri 25 September 2026 28.74 (2.2%) 28.20 26.72 - 29.45 0.3993 times
Fri 18 September 2026 28.12 (-6.33%) 30.77 27.12 - 30.77 0.432 times
Fri 11 September 2026 30.02 (-10.28%) 32.05 29.88 - 35.77 2.8134 times
Fri 04 September 2026 33.46 (60.48%) 21.49 20.24 - 35.24 4.5111 times
Fri 28 August 2026 20.85 (-0.67%) 20.99 20.10 - 21.49 0.0624 times
Fri 21 August 2026 20.99 (3.86%) 20.21 19.26 - 22.22 0.5398 times
Fri 14 August 2026 20.21 (-3.76%) 21.00 19.52 - 21.83 0.3088 times
Fri 07 August 2026 21.00 (0%) 20.79 20.15 - 21.70 0.4361 times
Fri 31 July 2026 21.00 (0.33%) 20.50 19.61 - 21.47 0.4402 times
Fri 24 July 2026 20.93 (3.67%) 20.19 19.11 - 22.22 0.4832 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 25.24 and 38.53

Monthly Target 115.46
Monthly Target 221.73
Monthly Target 328.75
Monthly Target 435.02
Monthly Target 542.04

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (38.34%) 22.48 22.48 - 35.77 1.8134 times
Mon 31 August 2026 20.24 (-3.62%) 20.79 19.26 - 22.22 0.3028 times
Fri 31 July 2026 21.00 (-0.28%) 20.55 19.11 - 22.22 0.3413 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4177 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 1.9405 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.6766 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9181 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6307 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.7933 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.1656 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8242 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.52
20 day DMA 29.7
35 day DMA 25.82
50 day DMA 24.31
100 day DMA 22.92
150 day DMA 22.58
200 day DMA 22.51

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.3128.49
12 day EMA28.4228.528.6
20 day EMA27.9227.9127.91
35 day EMA26.5626.4826.39
50 day EMA24.3624.2124.06

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.3628.33
12 day SMA28.5228.829.23
20 day SMA29.729.3128.96
35 day SMA25.8225.625.41
50 day SMA24.3124.1523.99
100 day SMA22.9222.9122.89
150 day SMA22.5822.5422.51
200 day SMA22.5122.4922.47
Back to top | Use Dark Theme