Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1049.88 and 1082.03
| Daily Target 1 | 1041.2 |
| Daily Target 2 | 1058.55 |
| Daily Target 3 | 1073.35 |
| Daily Target 4 | 1090.7 |
| Daily Target 5 | 1105.5 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1075.90 (-1.13%) | 1088.15 | 1056.00 - 1088.15 | 0.7144 times | Wed 28 January 2026 | 1088.15 (4.3%) | 1050.00 | 1040.00 - 1090.00 | 1.0542 times | Tue 27 January 2026 | 1043.25 (-0.85%) | 1053.25 | 1036.00 - 1060.00 | 1.2381 times | Fri 23 January 2026 | 1052.20 (0.05%) | 1056.30 | 1036.00 - 1078.45 | 0.5028 times | Thu 22 January 2026 | 1051.65 (-0.99%) | 1070.00 | 1044.00 - 1089.70 | 0.9365 times | Wed 21 January 2026 | 1062.20 (-3.24%) | 1097.00 | 1044.00 - 1099.00 | 1.8225 times | Tue 20 January 2026 | 1097.75 (-1.87%) | 1118.70 | 1095.00 - 1118.70 | 1.1377 times | Mon 19 January 2026 | 1118.70 (-2.94%) | 1152.55 | 1092.65 - 1152.55 | 1.7092 times | Fri 16 January 2026 | 1152.55 (2.51%) | 1124.40 | 1124.40 - 1160.05 | 0.5481 times | Wed 14 January 2026 | 1124.30 (-0.46%) | 1129.50 | 1115.00 - 1146.50 | 0.3365 times | Tue 13 January 2026 | 1129.50 (0.53%) | 1123.55 | 1106.30 - 1160.00 | 0.5467 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1055.95 and 1109.95
| Weekly Target 1 | 1013.3 |
| Weekly Target 2 | 1044.6 |
| Weekly Target 3 | 1067.3 |
| Weekly Target 4 | 1098.6 |
| Weekly Target 5 | 1121.3 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1075.90 (2.25%) | 1053.25 | 1036.00 - 1090.00 | 0.6183 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 1.2563 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.5005 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 1.063 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.861 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.7893 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.7869 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.379 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 1.0256 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.72 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.2843 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 963.48 and 1148.43
| Monthly Target 1 | 926 |
| Monthly Target 2 | 1000.95 |
| Monthly Target 3 | 1110.95 |
| Monthly Target 4 | 1185.9 |
| Monthly Target 5 | 1295.9 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1075.90 (-3.39%) | 1111.00 | 1036.00 - 1220.95 | 0.6618 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.767 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8656 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6952 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7839 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.9087 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.9209 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1629 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5738 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.66 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.2139 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1062.23 |
| 12 day DMA | 1093.31 |
| 20 day DMA | 1112.41 |
| 35 day DMA | 1113.75 |
| 50 day DMA | 1132.7 |
| 100 day DMA | 1188 |
| 150 day DMA | 1242.02 |
| 200 day DMA | 1258.35 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.17 | 1071.81 | 1063.64 |
| 12 day EMA | 1088.14 | 1090.36 | 1090.76 |
| 20 day EMA | 1100.95 | 1103.59 | 1105.22 |
| 35 day EMA | 1119.81 | 1122.39 | 1124.41 |
| 50 day EMA | 1132.34 | 1134.64 | 1136.54 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.23 | 1059.49 | 1061.41 |
| 12 day SMA | 1093.31 | 1097.38 | 1103.76 |
| 20 day SMA | 1112.41 | 1114.22 | 1115.91 |
| 35 day SMA | 1113.75 | 1115.28 | 1117.18 |
| 50 day SMA | 1132.7 | 1135.52 | 1137.83 |
| 100 day SMA | 1188 | 1190 | 1191.85 |
| 150 day SMA | 1242.02 | 1243.78 | 1245.7 |
| 200 day SMA | 1258.35 | 1259.27 | 1259.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.