ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 153.5 and 160
Daily Target 1 | 148.33 |
Daily Target 2 | 152.17 |
Daily Target 3 | 154.83333333333 |
Daily Target 4 | 158.67 |
Daily Target 5 | 161.33 |
Daily price and volume Mod Insul
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 156.00 (1.73%) | 151.00 | 151.00 - 157.50 | 0.8553 times | Mon 20 October 2025 | 153.35 (7.84%) | 146.40 | 144.00 - 154.95 | 2.5815 times | Fri 17 October 2025 | 142.20 (6.48%) | 134.65 | 132.50 - 145.00 | 2.0171 times | Thu 16 October 2025 | 133.55 (1.4%) | 133.85 | 131.10 - 134.25 | 0.579 times | Wed 15 October 2025 | 131.70 (0.73%) | 132.00 | 127.10 - 132.90 | 0.7079 times | Tue 14 October 2025 | 130.75 (4.39%) | 130.00 | 127.00 - 131.90 | 1.5595 times | Mon 13 October 2025 | 125.25 (-0.6%) | 122.25 | 122.25 - 129.50 | 0.7114 times | Fri 10 October 2025 | 126.00 (-0.67%) | 129.50 | 125.50 - 129.50 | 0.2408 times | Thu 09 October 2025 | 126.85 (-2.8%) | 129.80 | 125.10 - 130.50 | 0.224 times | Wed 08 October 2025 | 130.50 (0.97%) | 130.00 | 129.20 - 135.00 | 0.5234 times | Tue 07 October 2025 | 129.25 (0.04%) | 128.45 | 126.10 - 135.00 | 0.6255 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 150 and 163.5
Weekly Target 1 | 139 |
Weekly Target 2 | 147.5 |
Weekly Target 3 | 152.5 |
Weekly Target 4 | 161 |
Weekly Target 5 | 166 |
Weekly price and volumes for Mod Insul
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 156.00 (9.7%) | 146.40 | 144.00 - 157.50 | 1.0179 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.6512 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.5427 times | Fri 03 October 2025 | 131.70 (4.94%) | 125.50 | 122.85 - 132.50 | 0.5165 times | Fri 26 September 2025 | 125.50 (-1.57%) | 127.50 | 122.55 - 132.00 | 0.9074 times | Fri 19 September 2025 | 127.50 (9.25%) | 117.00 | 110.50 - 134.50 | 1.7277 times | Fri 12 September 2025 | 116.70 (-1.02%) | 118.00 | 114.20 - 119.45 | 0.5798 times | Fri 05 September 2025 | 117.90 (1.33%) | 118.95 | 117.00 - 121.50 | 0.6876 times | Fri 29 August 2025 | 116.35 (-5.02%) | 122.50 | 113.55 - 124.45 | 0.5289 times | Fri 22 August 2025 | 122.50 (7.83%) | 117.80 | 114.00 - 127.60 | 1.8405 times | Thu 14 August 2025 | 113.60 (15.15%) | 98.15 | 98.15 - 119.90 | 1.3851 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 139.13 and 174.38
Monthly Target 1 | 110 |
Monthly Target 2 | 133 |
Monthly Target 3 | 145.25 |
Monthly Target 4 | 168.25 |
Monthly Target 5 | 180.5 |
Monthly price and volumes Mod Insul
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 156.00 (21.88%) | 129.00 | 122.25 - 157.50 | 1.067 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.2483 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.2676 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.7244 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 1.0577 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.6651 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3537 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.9611 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.9247 times | Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.7304 times | Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.8926 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.98
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 115, while middle bands are at 124 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
DMA period | DMA value |
5 day DMA | 143.36 |
12 day DMA | 134.55 |
20 day DMA | 131.72 |
35 day DMA | 126.61 |
50 day DMA | 122.8 |
100 day DMA | 115.05 |
150 day DMA | 111.62 |
200 day DMA | 114.12 |
EMA (exponential moving average) of Mod Insul 515008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.89 | 140.83 | 134.57 |
12 day EMA | 137.77 | 134.46 | 131.03 |
20 day EMA | 133.33 | 130.94 | 128.58 |
35 day EMA | 127.71 | 126.04 | 124.43 |
50 day EMA | 123.12 | 121.78 | 120.49 |
SMA (simple moving average) of Mod Insul 515008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.36 | 138.31 | 132.69 |
12 day SMA | 134.55 | 132.53 | 130.4 |
20 day SMA | 131.72 | 130.24 | 128.95 |
35 day SMA | 126.61 | 125.53 | 124.47 |
50 day SMA | 122.8 | 121.67 | 120.6 |
100 day SMA | 115.05 | 114.86 | 114.61 |
150 day SMA | 111.62 | 111.22 | 110.82 |
200 day SMA | 114.12 | 114.09 | 114.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.