Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 188.58 and 193.93
| Daily Target 1 | 184.12 |
| Daily Target 2 | 187.68 |
| Daily Target 3 | 189.46666666667 |
| Daily Target 4 | 193.03 |
| Daily Target 5 | 194.82 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 191.25 (5%) | 186.95 | 185.90 - 191.25 | 0.5037 times | Wed 28 January 2026 | 182.15 (4.99%) | 169.60 | 169.55 - 182.15 | 0.3625 times | Tue 27 January 2026 | 173.50 (-4.98%) | 175.55 | 173.50 - 184.00 | 0.8232 times | Fri 23 January 2026 | 182.60 (-4.9%) | 197.90 | 182.40 - 197.90 | 0.7313 times | Thu 22 January 2026 | 192.00 (-0.26%) | 185.35 | 185.35 - 198.45 | 0.4122 times | Wed 21 January 2026 | 192.50 (-1.41%) | 195.25 | 185.50 - 199.00 | 1.4869 times | Tue 20 January 2026 | 195.25 (-2.67%) | 201.60 | 190.60 - 207.80 | 0.9468 times | Mon 19 January 2026 | 200.60 (-4.45%) | 201.60 | 199.55 - 212.90 | 1.5634 times | Fri 16 January 2026 | 209.95 (-3.18%) | 213.90 | 206.05 - 214.55 | 0.8156 times | Wed 14 January 2026 | 216.85 (3.34%) | 212.00 | 205.00 - 220.30 | 2.3544 times | Tue 13 January 2026 | 209.85 (2.49%) | 209.00 | 203.10 - 214.50 | 0.9404 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 180.4 and 202.1
| Weekly Target 1 | 162.32 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 198.48 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 191.25 (4.74%) | 175.55 | 169.55 - 191.25 | 0.287 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.8733 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.8682 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.5585 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 2.3813 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 1.0517 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.4153 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.5509 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4787 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.535 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 1.0944 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 150.18 and 210.63
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 196.93333333333 |
| Monthly Target 4 | 224.32 |
| Monthly Target 5 | 257.38 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 191.25 (-12.03%) | 225.00 | 169.55 - 230.00 | 1.0508 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.2679 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0112 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.6889 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.9844 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.9996 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5712 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.834 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.313 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2789 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.7579 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 195.94 |
| 20 day DMA | 204.07 |
| 35 day DMA | 190.42 |
| 50 day DMA | 184.08 |
| 100 day DMA | 160.88 |
| 150 day DMA | 143.66 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.94 | 184.79 | 186.11 |
| 12 day EMA | 192.78 | 193.06 | 195.04 |
| 20 day EMA | 194.35 | 194.68 | 196 |
| 35 day EMA | 190.34 | 190.29 | 190.77 |
| 50 day EMA | 182.5 | 182.14 | 182.14 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 184.55 | 187.17 |
| 12 day SMA | 195.94 | 197.18 | 200.05 |
| 20 day SMA | 204.07 | 205.1 | 206.29 |
| 35 day SMA | 190.42 | 189.39 | 188.86 |
| 50 day SMA | 184.08 | 183.58 | 183.18 |
| 100 day SMA | 160.88 | 160.16 | 159.52 |
| 150 day SMA | 143.66 | 143.04 | 142.53 |
| 200 day SMA | 134.38 | 133.92 | 133.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.