Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 43.67 and 44.5
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.356666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.19 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.08 (-7.14%) | 44.91 | 44.08 - 44.91 | 0.0214 times | Wed 28 January 2026 | 47.47 (1%) | 47.48 | 47.47 - 47.48 | 0.2542 times | Fri 23 January 2026 | 47.00 (3.02%) | 45.00 | 42.16 - 47.00 | 0.1993 times | Thu 22 January 2026 | 45.62 (-0.91%) | 44.88 | 44.88 - 46.10 | 1.2013 times | Wed 21 January 2026 | 46.04 (-2%) | 46.08 | 44.62 - 46.08 | 0.3686 times | Tue 20 January 2026 | 46.98 (1.21%) | 44.20 | 43.09 - 46.98 | 1.7895 times | Fri 16 January 2026 | 46.42 (-3.25%) | 46.00 | 46.00 - 48.47 | 0.0437 times | Wed 14 January 2026 | 47.98 (2.96%) | 46.00 | 46.00 - 47.98 | 0.1042 times | Mon 12 January 2026 | 46.60 (-1.81%) | 43.69 | 42.50 - 46.60 | 5.5938 times | Fri 09 January 2026 | 47.46 (0.59%) | 45.17 | 45.15 - 47.46 | 0.424 times | Thu 08 January 2026 | 47.18 (-2.5%) | 47.18 | 47.18 - 47.18 | 0.0005 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 42.38 and 45.78
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.0641 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 0.8277 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.3355 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2104 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.5642 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.4483 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 3.4676 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.3893 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.585 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.1081 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.75 | 0.7578 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 39.95 and 46.29
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6107 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5238 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8692 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1809 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3017 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.381 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6487 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.7933 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4942 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1966 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8039 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.07 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.86 | 46.55 |
| 12 day EMA | 46.35 | 46.76 | 46.63 |
| 20 day EMA | 46.44 | 46.69 | 46.61 |
| 35 day EMA | 46.57 | 46.72 | 46.68 |
| 50 day EMA | 46.66 | 46.77 | 46.74 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.62 | 46.41 |
| 12 day SMA | 46.77 | 46.85 | 46.85 |
| 20 day SMA | 46.34 | 46.54 | 46.51 |
| 35 day SMA | 46.16 | 46.21 | 46.19 |
| 50 day SMA | 46.63 | 46.72 | 46.72 |
| 100 day SMA | 46.07 | 46.11 | 46.13 |
| 150 day SMA | 46.27 | 46.24 | 46.19 |
| 200 day SMA | 45.9 | 45.91 | 45.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.