Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 861.45 and 881
| Daily Target 1 | 857.83 |
| Daily Target 2 | 865.07 |
| Daily Target 3 | 877.38333333333 |
| Daily Target 4 | 884.62 |
| Daily Target 5 | 896.93 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 872.30 (-1.94%) | 889.60 | 870.15 - 889.70 | 0.9731 times | Thu 02 July 2026 | 889.55 (4.07%) | 858.00 | 857.00 - 892.80 | 1.4256 times | Wed 01 July 2026 | 854.80 (0.5%) | 852.90 | 850.75 - 864.60 | 0.3855 times | Tue 30 June 2026 | 850.55 (1.13%) | 841.80 | 841.35 - 860.00 | 1.5082 times | Mon 29 June 2026 | 841.05 (-6.35%) | 906.35 | 830.25 - 915.00 | 2.3439 times | Thu 25 June 2026 | 898.05 (4.89%) | 853.55 | 853.55 - 904.00 | 1.5472 times | Wed 24 June 2026 | 856.15 (-0.67%) | 861.95 | 854.00 - 869.00 | 0.1966 times | Tue 23 June 2026 | 861.95 (-0.09%) | 865.10 | 842.35 - 880.00 | 0.6268 times | Mon 22 June 2026 | 862.70 (1.93%) | 846.40 | 846.35 - 864.45 | 0.5954 times | Fri 19 June 2026 | 846.40 (-1.65%) | 860.60 | 842.60 - 860.60 | 0.3978 times | Thu 18 June 2026 | 860.60 (-2.69%) | 888.80 | 858.05 - 888.80 | 0.7152 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 808.9 and 893.65
| Weekly Target 1 | 787.77 |
| Weekly Target 2 | 830.03 |
| Weekly Target 3 | 872.51666666667 |
| Weekly Target 4 | 914.78 |
| Weekly Target 5 | 957.27 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 1.5761 times | Thu 25 June 2026 | 898.05 (6.1%) | 846.40 | 842.35 - 904.00 | 0.7044 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.599 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4399 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.8187 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 2.7814 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.8709 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.64 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.7673 times | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.8023 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.9428 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 861.53 and 903.58
| Monthly Target 1 | 829.9 |
| Monthly Target 2 | 851.1 |
| Monthly Target 3 | 871.95 |
| Monthly Target 4 | 893.15 |
| Monthly Target 5 | 914 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 872.30 (2.56%) | 852.90 | 850.75 - 892.80 | 0.0839 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4411 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6418 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5293 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 5.0453 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3292 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5326 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.6482 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0966 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.652 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.3497 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 861.65 |
| 12 day DMA | 864.88 |
| 20 day DMA | 871.66 |
| 35 day DMA | 868.77 |
| 50 day DMA | 860.69 |
| 100 day DMA | 870.26 |
| 150 day DMA | 910.79 |
| 200 day DMA | 912.66 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.51 | 868.12 | 857.4 |
| 12 day EMA | 868.38 | 867.67 | 863.69 |
| 20 day EMA | 868.92 | 868.56 | 866.35 |
| 35 day EMA | 864.36 | 863.89 | 862.38 |
| 50 day EMA | 860.07 | 859.57 | 858.35 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.65 | 866.8 | 860.12 |
| 12 day SMA | 864.88 | 866.2 | 866.48 |
| 20 day SMA | 871.66 | 872.59 | 873.26 |
| 35 day SMA | 868.77 | 867.19 | 864.99 |
| 50 day SMA | 860.69 | 860.33 | 859.41 |
| 100 day SMA | 870.26 | 871.45 | 872.51 |
| 150 day SMA | 910.79 | 911.53 | 912.25 |
| 200 day SMA | 912.66 | 912.47 | 912.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.