Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 29.38 and 32.38
| Daily Target 1 | 28.59 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.59 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.76 (-1.43%) | 33.00 | 30.00 - 33.00 | 0.5833 times | Thu 02 July 2026 | 32.22 (-1.89%) | 32.25 | 31.50 - 32.54 | 0.0921 times | Wed 01 July 2026 | 32.84 (1.83%) | 32.25 | 31.94 - 32.85 | 0.1072 times | Tue 30 June 2026 | 32.25 (0.62%) | 32.17 | 32.00 - 32.25 | 0.078 times | Mon 29 June 2026 | 32.05 (-0.65%) | 32.21 | 31.58 - 32.65 | 0.1513 times | Thu 25 June 2026 | 32.26 (1.03%) | 32.15 | 32.00 - 33.25 | 0.1415 times | Wed 24 June 2026 | 31.93 (-0.41%) | 37.00 | 31.86 - 37.00 | 0.6301 times | Tue 23 June 2026 | 32.06 (-1.93%) | 33.92 | 32.06 - 33.92 | 0.3986 times | Mon 22 June 2026 | 32.69 (0.21%) | 33.00 | 32.28 - 33.93 | 7.255 times | Fri 19 June 2026 | 32.62 (-3.75%) | 33.61 | 32.21 - 34.00 | 0.5629 times | Thu 18 June 2026 | 33.89 (6.17%) | 32.92 | 32.12 - 34.77 | 1.4734 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.38 and 32.38
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.3738 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 3.1128 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0516 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6589 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.486 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 2.0049 times | Fri 22 May 2026 | 33.83 (0.12%) | 36.65 | 32.81 - 36.70 | 0.3753 times | Fri 15 May 2026 | 33.79 (1.65%) | 33.89 | 31.63 - 35.00 | 0.2304 times | Fri 08 May 2026 | 33.24 (-0.66%) | 30.65 | 30.65 - 34.99 | 1.0396 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.6667 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.345 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.38 and 32.38
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.76 (-1.52%) | 32.25 | 30.00 - 33.00 | 0.0476 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 0.8882 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.601 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.7054 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.9151 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2719 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3823 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.7485 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.2371 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.203 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8685 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.89 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.35 | 32.41 |
| 12 day EMA | 32.18 | 32.26 | 32.27 |
| 20 day EMA | 32.21 | 32.26 | 32.26 |
| 35 day EMA | 32.4 | 32.44 | 32.45 |
| 50 day EMA | 32.62 | 32.66 | 32.68 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.32 | 32.27 |
| 12 day SMA | 32.37 | 32.33 | 32.26 |
| 20 day SMA | 32.02 | 32 | 31.95 |
| 35 day SMA | 32.41 | 32.44 | 32.45 |
| 50 day SMA | 32.69 | 32.71 | 32.72 |
| 100 day SMA | 32.09 | 32.11 | 32.12 |
| 150 day SMA | 32.89 | 32.93 | 32.98 |
| 200 day SMA | 35.32 | 35.38 | 35.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.