Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 32.85 and 32.85
| Daily Target 1 | 32.85 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.85 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.85 (1.42%) | 32.85 | 32.85 - 32.85 | 0.1836 times | Wed 28 January 2026 | 32.39 (2.18%) | 32.80 | 31.79 - 33.20 | 0.4155 times | Tue 27 January 2026 | 31.70 (-0.94%) | 32.00 | 31.70 - 32.67 | 0.3198 times | Fri 23 January 2026 | 32.00 (-3.35%) | 33.00 | 31.90 - 33.44 | 0.4736 times | Thu 22 January 2026 | 33.11 (0.49%) | 32.95 | 32.60 - 33.11 | 0.1412 times | Wed 21 January 2026 | 32.95 (-0.69%) | 33.00 | 32.38 - 33.00 | 0.0211 times | Tue 20 January 2026 | 33.18 (-3.85%) | 34.68 | 33.12 - 41.40 | 0.3648 times | Mon 19 January 2026 | 34.51 (0.91%) | 34.50 | 33.91 - 34.60 | 7.1394 times | Fri 16 January 2026 | 34.20 (0.65%) | 33.21 | 33.21 - 34.98 | 0.5852 times | Wed 14 January 2026 | 33.98 (2.53%) | 33.61 | 33.45 - 34.00 | 0.3557 times | Tue 13 January 2026 | 33.14 (0.33%) | 39.00 | 31.60 - 39.00 | 0.1219 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 32.28 and 33.78
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.85 (2.66%) | 32.00 | 31.70 - 33.20 | 0.0974 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 0.8632 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.1704 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.1508 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.2237 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.228 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 2.0451 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.8746 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 3.7971 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 1.5497 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 3.2015 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 27.33 and 37.13
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.85 (-5.87%) | 34.90 | 31.60 - 41.40 | 0.276 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.3522 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.7301 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7037 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6717 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6792 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8673 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8005 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4274 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.492 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9458 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.71 |
| 100 day DMA | 38.74 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.47 | 32.51 |
| 12 day EMA | 33.03 | 33.06 | 33.18 |
| 20 day EMA | 33.47 | 33.53 | 33.65 |
| 35 day EMA | 34.26 | 34.34 | 34.45 |
| 50 day EMA | 34.94 | 35.03 | 35.14 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.43 | 32.59 |
| 12 day SMA | 33.09 | 33.16 | 33.27 |
| 20 day SMA | 33.66 | 33.73 | 33.84 |
| 35 day SMA | 33.99 | 34.03 | 34.11 |
| 50 day SMA | 34.71 | 34.85 | 35 |
| 100 day SMA | 38.74 | 38.85 | 38.95 |
| 150 day SMA | 40.5 | 40.56 | 40.63 |
| 200 day SMA | 39.86 | 39.85 | 39.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.