Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 103.89 and 111.08
| Daily Target 1 | 102.26 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 109.45333333333 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 116.64 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.75 (3.78%) | 113.40 | 106.21 - 113.40 | 2.797 times | Fri 15 May 2026 | 104.79 (3.37%) | 101.97 | 99.01 - 107.70 | 1.0596 times | Thu 14 May 2026 | 101.37 (0.14%) | 101.98 | 100.00 - 102.27 | 0.1595 times | Wed 13 May 2026 | 101.23 (1.16%) | 98.20 | 98.20 - 103.70 | 0.3582 times | Tue 12 May 2026 | 100.07 (-2.89%) | 103.00 | 99.79 - 104.80 | 0.5886 times | Mon 11 May 2026 | 103.05 (-2.13%) | 103.50 | 102.75 - 104.50 | 0.4617 times | Fri 08 May 2026 | 105.29 (-1.45%) | 107.48 | 104.75 - 108.00 | 0.8638 times | Thu 07 May 2026 | 106.84 (-0.4%) | 108.77 | 106.50 - 109.39 | 0.6413 times | Wed 06 May 2026 | 107.27 (3.78%) | 105.00 | 104.00 - 108.20 | 1.7254 times | Tue 05 May 2026 | 103.36 (2.94%) | 100.41 | 100.01 - 103.85 | 1.3448 times | Mon 04 May 2026 | 100.41 (3.58%) | 98.90 | 97.72 - 102.10 | 1.1552 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 103.89 and 111.08
| Weekly Target 1 | 102.26 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 109.45333333333 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.75 (3.78%) | 113.40 | 106.21 - 113.40 | 1.0386 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.9757 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 2.1279 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.7896 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.5214 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.6898 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.9762 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 0.8845 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.0553 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 0.941 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 0.9275 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 103.24 and 118.92
| Monthly Target 1 | 90.94 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.75 (12.18%) | 98.90 | 97.72 - 113.40 | 1.0205 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.8674 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.9482 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6474 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.7081 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.6018 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.9423 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9344 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.6416 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.6883 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.3263 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 103.28 |
| 20 day DMA | 101.52 |
| 35 day DMA | 98.53 |
| 50 day DMA | 97.24 |
| 100 day DMA | 99.64 |
| 150 day DMA | 103.47 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 102.87 | 101.91 |
| 12 day EMA | 103.16 | 102.14 | 101.66 |
| 20 day EMA | 101.83 | 101.1 | 100.71 |
| 35 day EMA | 99.92 | 99.4 | 99.08 |
| 50 day EMA | 98 | 97.56 | 97.27 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 102.1 | 102.2 |
| 12 day SMA | 103.28 | 102.4 | 101.79 |
| 20 day SMA | 101.52 | 101.16 | 100.93 |
| 35 day SMA | 98.53 | 98.02 | 97.68 |
| 50 day SMA | 97.24 | 97.05 | 96.94 |
| 100 day SMA | 99.64 | 99.62 | 99.64 |
| 150 day SMA | 103.47 | 103.5 | 103.56 |
| 200 day SMA | 106.14 | 106.15 | 106.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.