Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 29 and 31
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 32.67 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.00 (-0.3%) | 32.00 | 30.00 - 32.00 | 0.3017 times | Wed 28 January 2026 | 30.09 (9.18%) | 28.05 | 28.00 - 32.40 | 1.0259 times | Tue 27 January 2026 | 27.56 (-3.2%) | 28.00 | 27.02 - 28.00 | 0.1241 times | Fri 23 January 2026 | 28.47 (-7.71%) | 30.85 | 28.01 - 31.50 | 2.7269 times | Thu 22 January 2026 | 30.85 (-5.08%) | 32.50 | 30.85 - 32.50 | 1.2304 times | Wed 21 January 2026 | 32.50 (0.84%) | 32.00 | 30.25 - 33.00 | 0.8393 times | Tue 20 January 2026 | 32.23 (-5.9%) | 34.25 | 32.21 - 34.25 | 0.1319 times | Mon 19 January 2026 | 34.25 (5.84%) | 32.20 | 32.05 - 34.25 | 0.1218 times | Fri 16 January 2026 | 32.36 (-4.12%) | 32.37 | 32.36 - 32.37 | 0.3856 times | Wed 14 January 2026 | 33.75 (0.75%) | 33.50 | 33.50 - 33.75 | 3.1124 times | Tue 13 January 2026 | 33.50 (0.18%) | 33.90 | 32.15 - 33.90 | 0.3911 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 28.51 and 33.89
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.441 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.5342 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.5607 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.1058 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.8352 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7995 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.6861 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 1.0158 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.6196 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 1.4021 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.8886 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 23.27 and 33.75
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5237 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.3957 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7106 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0421 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1577 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9721 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.7637 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8598 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8032 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.7713 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 3.9888 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 31.58 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.96 |
| 150 day DMA | 38.67 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.94 | 29.87 |
| 12 day EMA | 31.29 | 31.53 | 31.79 |
| 20 day EMA | 32.26 | 32.5 | 32.75 |
| 35 day EMA | 33.28 | 33.47 | 33.67 |
| 50 day EMA | 33.96 | 34.12 | 34.28 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.89 | 30.32 |
| 12 day SMA | 31.58 | 32.08 | 32.58 |
| 20 day SMA | 33.04 | 33.27 | 33.64 |
| 35 day SMA | 33.65 | 33.7 | 33.8 |
| 50 day SMA | 34.31 | 34.44 | 34.54 |
| 100 day SMA | 36.96 | 37.08 | 37.2 |
| 150 day SMA | 38.67 | 38.74 | 38.8 |
| 200 day SMA | 39.65 | 39.7 | 39.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.