Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 41.85 and 44.13
| Daily Target 1 | 39.95 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.51 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.98 (1.78%) | 42.23 | 40.72 - 43.00 | 0.4734 times | Thu 02 July 2026 | 42.23 (2.97%) | 42.98 | 40.00 - 42.98 | 0.0832 times | Wed 01 July 2026 | 41.01 (0.15%) | 42.98 | 40.50 - 43.30 | 2.7103 times | Tue 30 June 2026 | 40.95 (-4.97%) | 40.55 | 39.95 - 43.00 | 0.8183 times | Mon 29 June 2026 | 43.09 (0%) | 43.30 | 43.09 - 43.30 | 0.06 times | Thu 25 June 2026 | 43.09 (0.26%) | 41.51 | 41.51 - 43.50 | 0.8299 times | Wed 24 June 2026 | 42.98 (-1.2%) | 46.70 | 40.72 - 46.70 | 4.3673 times | Tue 23 June 2026 | 43.50 (3.57%) | 41.95 | 41.95 - 43.50 | 0.0216 times | Mon 22 June 2026 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.2705 times | Fri 19 June 2026 | 40.00 (-4.31%) | 42.21 | 40.00 - 42.21 | 0.3653 times | Thu 18 June 2026 | 41.80 (-2.54%) | 48.50 | 39.60 - 48.50 | 0.4994 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 39.79 and 43.14
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.1639 times | Thu 25 June 2026 | 43.09 (7.73%) | 40.00 | 40.00 - 46.70 | 1.5413 times | Fri 19 June 2026 | 40.00 (-0.2%) | 39.75 | 38.02 - 48.50 | 0.6714 times | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.1559 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.0339 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.6225 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 0.8422 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 0.7814 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 1.9421 times | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.2453 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.4515 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 41.33 and 44.63
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.98 (4.96%) | 42.98 | 40.00 - 43.30 | 0.3585 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.817 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.6369 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6352 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.734 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5715 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6482 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4786 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8596 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.2606 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.4003 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.04 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.23 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.92 | 41.77 |
| 12 day EMA | 41.85 | 41.65 | 41.54 |
| 20 day EMA | 41.17 | 40.98 | 40.85 |
| 35 day EMA | 39.75 | 39.56 | 39.4 |
| 50 day EMA | 38.29 | 38.1 | 37.93 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.07 | 42.22 |
| 12 day SMA | 42.21 | 42.07 | 41.89 |
| 20 day SMA | 41.04 | 40.86 | 40.72 |
| 35 day SMA | 39.86 | 39.68 | 39.52 |
| 50 day SMA | 38.23 | 38.03 | 37.87 |
| 100 day SMA | 34.66 | 34.53 | 34.41 |
| 150 day SMA | 34.5 | 34.46 | 34.42 |
| 200 day SMA | 35.74 | 35.75 | 35.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.