Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 36.64 and 39.52
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 40.29 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.18 (5.6%) | 36.09 | 36.09 - 38.97 | 0.0149 times | Thu 29 January 2026 | 35.21 (-0.37%) | 36.65 | 35.21 - 36.65 | 1.4937 times | Wed 28 January 2026 | 35.34 (0.51%) | 35.00 | 34.70 - 35.35 | 1.608 times | Tue 27 January 2026 | 35.16 (-8.56%) | 38.45 | 35.11 - 38.45 | 0.0299 times | Fri 23 January 2026 | 38.45 (8.31%) | 38.45 | 38.45 - 38.45 | 0.0948 times | Thu 22 January 2026 | 35.50 (0.08%) | 39.87 | 35.50 - 39.87 | 0.0419 times | Wed 21 January 2026 | 35.47 (-6.39%) | 38.00 | 35.00 - 38.09 | 5.9097 times | Tue 20 January 2026 | 37.89 (-1.64%) | 38.52 | 37.01 - 38.52 | 0.3803 times | Mon 19 January 2026 | 38.52 (-3.09%) | 39.75 | 38.52 - 40.00 | 0.4027 times | Wed 14 January 2026 | 39.75 (-2.79%) | 39.75 | 39.75 - 39.75 | 0.0241 times | Tue 13 January 2026 | 40.89 (4.15%) | 39.50 | 39.26 - 41.00 | 1.0772 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 33.81 and 38.08
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.3125 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 0.6782 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1178 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.0847 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2227 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0309 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 5.9682 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.1542 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.4305 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.1434 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 31.56 and 40.33
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1197 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.7738 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.272 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3395 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8329 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.8193 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3991 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.1368 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5138 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7931 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8914 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 37.39 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.77 |
| 100 day DMA | 42.69 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.94 | 36.31 |
| 12 day EMA | 37.44 | 37.49 | 37.91 |
| 20 day EMA | 38.5 | 38.64 | 39 |
| 35 day EMA | 39.62 | 39.76 | 40.03 |
| 50 day EMA | 40.51 | 40.65 | 40.87 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.93 | 35.98 |
| 12 day SMA | 37.39 | 37.75 | 38.42 |
| 20 day SMA | 39.45 | 39.74 | 40.12 |
| 35 day SMA | 40.38 | 40.57 | 40.8 |
| 50 day SMA | 40.77 | 40.85 | 41 |
| 100 day SMA | 42.69 | 42.76 | 42.85 |
| 150 day SMA | 43.81 | 43.89 | 43.96 |
| 200 day SMA | 43.72 | 43.75 | 43.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.