Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 117.53 and 123.53
| Daily Target 1 | 112.68 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 118.68333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 124.68 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.05 (0.88%) | 119.00 | 115.00 - 121.00 | 0.8 times | Thu 02 July 2026 | 119.00 (2.37%) | 117.40 | 113.65 - 121.50 | 0.1757 times | Wed 01 July 2026 | 116.25 (1.97%) | 114.10 | 114.10 - 118.75 | 0.3727 times | Tue 30 June 2026 | 114.00 (-0.35%) | 118.90 | 112.05 - 118.90 | 0.3603 times | Mon 29 June 2026 | 114.40 (-3.99%) | 116.00 | 114.00 - 117.00 | 0.2055 times | Thu 25 June 2026 | 119.15 (-1.04%) | 122.50 | 118.00 - 122.70 | 0.2854 times | Wed 24 June 2026 | 120.40 (-3.1%) | 124.50 | 118.05 - 124.50 | 0.4866 times | Tue 23 June 2026 | 124.25 (-2.66%) | 127.65 | 123.00 - 129.65 | 1.2065 times | Mon 22 June 2026 | 127.65 (-2.18%) | 130.10 | 127.00 - 134.00 | 2.282 times | Fri 19 June 2026 | 130.50 (5.67%) | 123.50 | 123.50 - 132.00 | 3.8252 times | Thu 18 June 2026 | 123.50 (2.24%) | 121.15 | 120.10 - 127.00 | 1.0943 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 116.05 and 125.5
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.292 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 0.6498 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 1.0329 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 1.8028 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 0.6816 times | Fri 29 May 2026 | 113.15 (0.8%) | 113.40 | 110.10 - 120.00 | 0.9472 times | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 1.0462 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.5712 times | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 1.1874 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 1.7889 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 5.845 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 116.85 and 124.7
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.05 (5.31%) | 114.10 | 113.65 - 121.50 | 0.031 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.6419 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.5662 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.6688 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.1845 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.2954 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.5626 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.1554 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.7156 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.1785 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 4.0599 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.37 |
| 35 day DMA | 115.8 |
| 50 day DMA | 112.66 |
| 100 day DMA | 100.08 |
| 150 day DMA | 97.01 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 117.81 | 117.22 |
| 12 day EMA | 119.17 | 119.01 | 119.01 |
| 20 day EMA | 118.41 | 118.24 | 118.16 |
| 35 day EMA | 115.35 | 115.07 | 114.84 |
| 50 day EMA | 111.19 | 110.83 | 110.5 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.56 | 116.84 |
| 12 day SMA | 120.83 | 121.02 | 121.2 |
| 20 day SMA | 120.37 | 119.89 | 119.56 |
| 35 day SMA | 115.8 | 115.43 | 115.13 |
| 50 day SMA | 112.66 | 112 | 111.41 |
| 100 day SMA | 100.08 | 99.79 | 99.41 |
| 150 day SMA | 97.01 | 96.86 | 96.73 |
| 200 day SMA | 97.14 | 97.09 | 97.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.