Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 144.4 and 149.1
| Daily Target 1 | 140.52 |
| Daily Target 2 | 143.58 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 148.28 |
| Daily Target 5 | 149.92 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (0.93%) | 145.00 | 142.15 - 146.85 | 0.3905 times | Thu 24 September 2026 | 145.30 (-1.26%) | 149.85 | 144.20 - 152.90 | 1.594 times | Wed 23 September 2026 | 147.15 (2.08%) | 144.40 | 141.10 - 148.95 | 1.6183 times | Tue 22 September 2026 | 144.15 (0.7%) | 147.50 | 138.85 - 147.50 | 2.5311 times | Mon 21 September 2026 | 143.15 (0.95%) | 141.80 | 141.15 - 143.35 | 0.0807 times | Fri 18 September 2026 | 141.80 (-0.7%) | 143.50 | 140.05 - 143.75 | 0.7947 times | Thu 17 September 2026 | 142.80 (0.25%) | 143.80 | 140.05 - 143.80 | 1.157 times | Wed 16 September 2026 | 142.45 (0.99%) | 140.00 | 136.55 - 143.00 | 0.1012 times | Tue 15 September 2026 | 141.05 (-4.41%) | 150.00 | 140.20 - 150.00 | 0.8827 times | Fri 11 September 2026 | 147.55 (3.95%) | 143.35 | 141.65 - 149.00 | 0.8497 times | Thu 10 September 2026 | 141.95 (0.18%) | 138.10 | 138.10 - 145.00 | 1.0245 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 142.75 and 156.8
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (3.42%) | 141.80 | 138.85 - 152.90 | 1.3029 times | Fri 18 September 2026 | 141.80 (-3.9%) | 150.00 | 136.55 - 150.00 | 0.6155 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 0.9504 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 1.2544 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.5593 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 0.9699 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 1.1038 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.4599 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.5185 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.2653 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 1.2229 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 141.6 and 157.95
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 154.18 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (4.75%) | 144.70 | 136.55 - 152.90 | 0.2413 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.3378 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1812 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.8383 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.7395 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.1795 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.547 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.6917 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.7348 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.5089 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 2.2406 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 143.81 |
| 20 day DMA | 143.11 |
| 35 day DMA | 137.59 |
| 50 day DMA | 133.26 |
| 100 day DMA | 124.57 |
| 150 day DMA | 112.57 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 144.77 | 144.51 |
| 12 day EMA | 143.9 | 143.4 | 143.05 |
| 20 day EMA | 141.94 | 141.44 | 141.03 |
| 35 day EMA | 137.97 | 137.46 | 137 |
| 50 day EMA | 133.52 | 132.98 | 132.48 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 144.31 | 143.81 |
| 12 day SMA | 143.81 | 143.4 | 143.31 |
| 20 day SMA | 143.11 | 142.49 | 141.94 |
| 35 day SMA | 137.59 | 137.12 | 136.89 |
| 50 day SMA | 133.26 | 132.79 | 132.38 |
| 100 day SMA | 124.57 | 124.18 | 123.81 |
| 150 day SMA | 112.57 | 112.27 | 111.94 |
| 200 day SMA | 107.16 | 106.89 | 106.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.