Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 99.67 and 107.48
| Daily Target 1 | 97.85 |
| Daily Target 2 | 101.49 |
| Daily Target 3 | 105.66333333333 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 113.47 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.12 (0.91%) | 109.84 | 102.03 - 109.84 | 0.3584 times | Fri 25 September 2026 | 104.17 (0.8%) | 101.15 | 100.00 - 105.50 | 0.9335 times | Thu 24 September 2026 | 103.34 (-2.25%) | 105.72 | 100.00 - 108.95 | 1.5961 times | Wed 23 September 2026 | 105.72 (-0.73%) | 106.60 | 104.10 - 106.60 | 1.214 times | Tue 22 September 2026 | 106.50 (0.47%) | 110.00 | 105.20 - 110.00 | 0.3957 times | Mon 21 September 2026 | 106.00 (-1.67%) | 107.50 | 101.35 - 108.80 | 3.3107 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 107.50 - 112.99 | 0.4912 times | Thu 17 September 2026 | 111.00 (3.6%) | 108.00 | 106.01 - 125.00 | 0.4218 times | Wed 16 September 2026 | 107.14 (-1.62%) | 119.69 | 105.60 - 119.69 | 0.1757 times | Tue 15 September 2026 | 108.90 (-1.89%) | 111.00 | 104.00 - 111.00 | 1.1031 times | Fri 11 September 2026 | 111.00 (1.03%) | 112.00 | 107.01 - 113.00 | 2.895 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 99.67 and 107.48
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 105.66333333333 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.12 (0.91%) | 109.84 | 102.03 - 109.84 | 0.0309 times | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 0.6423 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.189 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 0.7748 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.4685 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.4063 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 1.0903 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 1.9462 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 2.3507 times | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 2.1011 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.6458 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 102.56 and 127.56
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.12 (5.44%) | 104.89 | 100.00 - 125.00 | 0.5289 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5187 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5335 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4159 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1322 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5117 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.4429 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5699 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7696 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5768 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5987 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 107.21 |
| 20 day DMA | 106.53 |
| 35 day DMA | 104.17 |
| 50 day DMA | 104.67 |
| 100 day DMA | 116.47 |
| 150 day DMA | 124.03 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 105.17 | 105.67 |
| 12 day EMA | 105.91 | 106.05 | 106.39 |
| 20 day EMA | 105.83 | 105.91 | 106.09 |
| 35 day EMA | 106.11 | 106.17 | 106.29 |
| 50 day EMA | 105.61 | 105.63 | 105.69 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.15 | 105.87 |
| 12 day SMA | 107.21 | 107.42 | 107.77 |
| 20 day SMA | 106.53 | 106.27 | 105.96 |
| 35 day SMA | 104.17 | 104.25 | 104.37 |
| 50 day SMA | 104.67 | 104.85 | 105.05 |
| 100 day SMA | 116.47 | 116.83 | 117.25 |
| 150 day SMA | 124.03 | 124.31 | 124.64 |
| 200 day SMA | 133.83 | 134.15 | 134.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.