Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 129 and 136
| Daily Target 1 | 127.33 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 141.33 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.00 (-2.9%) | 138.00 | 131.00 - 138.00 | 0.0352 times | Thu 02 April 2026 | 138.00 (3.8%) | 139.95 | 136.00 - 139.95 | 0.1023 times | Wed 01 April 2026 | 132.95 (3.26%) | 128.75 | 128.75 - 136.95 | 0.1072 times | Mon 30 March 2026 | 128.75 (2.14%) | 141.00 | 120.60 - 141.00 | 3.7176 times | Fri 27 March 2026 | 126.05 (-1.52%) | 139.90 | 125.05 - 139.90 | 0.5839 times | Wed 25 March 2026 | 128.00 (0.63%) | 134.70 | 126.80 - 138.60 | 0.0656 times | Tue 24 March 2026 | 127.20 (3.46%) | 127.85 | 125.15 - 134.75 | 5.0043 times | Mon 23 March 2026 | 122.95 (-6.54%) | 123.20 | 120.65 - 128.60 | 0.1947 times | Fri 20 March 2026 | 131.55 (5.79%) | 128.95 | 124.35 - 131.55 | 0.1312 times | Thu 19 March 2026 | 124.35 (-3.79%) | 132.95 | 124.00 - 132.95 | 0.0579 times | Wed 18 March 2026 | 129.25 (4.28%) | 126.90 | 124.70 - 129.90 | 0.2313 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 129 and 136
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.00 (-2.9%) | 138.00 | 131.00 - 138.00 | 0.0208 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.3167 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.4502 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.9831 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9968 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3681 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.5534 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.2588 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.2803 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 0.7717 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.1041 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 131.38 and 142.58
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 145.43 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.00 (4.08%) | 128.75 | 128.75 - 139.95 | 0.0507 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.8068 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6548 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8842 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6626 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6879 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6177 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5167 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9784 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1402 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3854 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 128.92 |
| 20 day DMA | 129.73 |
| 35 day DMA | 135.73 |
| 50 day DMA | 140.98 |
| 100 day DMA | 156.71 |
| 150 day DMA | 165.55 |
| 200 day DMA | 181.34 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 132.2 | 129.3 |
| 12 day EMA | 131.05 | 130.51 | 129.15 |
| 20 day EMA | 132.07 | 131.87 | 131.22 |
| 35 day EMA | 136.45 | 136.59 | 136.51 |
| 50 day EMA | 141.95 | 142.27 | 142.44 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 130.75 | 128.59 |
| 12 day SMA | 128.92 | 128.32 | 127.57 |
| 20 day SMA | 129.73 | 129.88 | 129.67 |
| 35 day SMA | 135.73 | 136.36 | 136.65 |
| 50 day SMA | 140.98 | 141.44 | 141.91 |
| 100 day SMA | 156.71 | 157.21 | 157.66 |
| 150 day SMA | 165.55 | 166 | 166.48 |
| 200 day SMA | 181.34 | 181.67 | 181.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.