Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 130 and 132
| Daily Target 1 | 128.33 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 132.33 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.00 (1.55%) | 129.00 | 129.00 - 131.00 | 0.9002 times | Fri 25 September 2026 | 129.00 (1.1%) | 128.15 | 127.20 - 129.95 | 1.6504 times | Thu 24 September 2026 | 127.60 (-1.85%) | 129.95 | 127.60 - 129.95 | 0.2326 times | Wed 23 September 2026 | 130.00 (2.81%) | 129.95 | 129.95 - 130.00 | 0.195 times | Tue 22 September 2026 | 126.45 (-4.1%) | 131.00 | 126.45 - 131.00 | 1.838 times | Mon 21 September 2026 | 131.85 (0.5%) | 132.80 | 131.85 - 136.00 | 0.8102 times | Fri 18 September 2026 | 131.20 (4.09%) | 129.95 | 129.95 - 132.05 | 0.5251 times | Thu 17 September 2026 | 126.05 (-0.51%) | 127.95 | 126.05 - 127.95 | 0.4501 times | Wed 16 September 2026 | 126.70 (0%) | 126.00 | 125.00 - 128.10 | 1.2003 times | Tue 15 September 2026 | 126.70 (-5.24%) | 133.05 | 126.50 - 134.90 | 2.198 times | Fri 11 September 2026 | 133.70 (-1.29%) | 135.00 | 133.20 - 135.95 | 2.4606 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 130 and 132
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.00 (1.55%) | 129.00 | 129.00 - 131.00 | 0.0538 times | Fri 25 September 2026 | 129.00 (-1.68%) | 132.80 | 126.45 - 136.00 | 0.2826 times | Fri 18 September 2026 | 131.20 (-1.87%) | 133.05 | 125.00 - 134.90 | 0.2615 times | Fri 11 September 2026 | 133.70 (4.45%) | 132.45 | 130.00 - 137.50 | 1.2815 times | Fri 04 September 2026 | 128.00 (3.48%) | 123.80 | 123.70 - 132.60 | 0.9254 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.7031 times | Fri 21 August 2026 | 125.60 (-3.5%) | 132.05 | 124.50 - 132.05 | 1.1133 times | Fri 14 August 2026 | 130.15 (-8.35%) | 139.95 | 129.60 - 145.90 | 2.9313 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.4683 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.9792 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.8202 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 127.45 and 141.05
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.00 (3.93%) | 126.25 | 123.90 - 137.50 | 0.344 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.7854 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.556 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8247 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0791 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9519 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9687 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.6459 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.583 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2614 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8864 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 129.64 |
| 20 day DMA | 129.69 |
| 35 day DMA | 129.86 |
| 50 day DMA | 132.75 |
| 100 day DMA | 140.51 |
| 150 day DMA | 144.45 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 128.82 | 128.73 |
| 12 day EMA | 129.47 | 129.19 | 129.23 |
| 20 day EMA | 129.72 | 129.58 | 129.64 |
| 35 day EMA | 131.42 | 131.45 | 131.59 |
| 50 day EMA | 132.72 | 132.79 | 132.94 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 128.98 | 129.42 |
| 12 day SMA | 129.64 | 129.74 | 130.11 |
| 20 day SMA | 129.69 | 129.32 | 129.15 |
| 35 day SMA | 129.86 | 130.18 | 130.55 |
| 50 day SMA | 132.75 | 132.84 | 133.03 |
| 100 day SMA | 140.51 | 140.91 | 141.31 |
| 150 day SMA | 144.45 | 144.65 | 144.89 |
| 200 day SMA | 151.81 | 152.1 | 152.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.