Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 164.2 and 173.95
| Daily Target 1 | 156.3 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 166.05 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 175.8 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.40 (1.02%) | 160.00 | 160.00 - 169.75 | 0.1956 times | Thu 29 January 2026 | 166.70 (1.31%) | 163.00 | 162.00 - 176.75 | 2.0376 times | Wed 28 January 2026 | 164.55 (1.79%) | 165.50 | 161.25 - 165.60 | 0.2085 times | Tue 27 January 2026 | 161.65 (-4.35%) | 165.05 | 161.65 - 165.05 | 0.0438 times | Fri 23 January 2026 | 169.00 (1.44%) | 164.00 | 164.00 - 173.00 | 0.6243 times | Thu 22 January 2026 | 166.60 (1.15%) | 164.70 | 161.00 - 167.70 | 0.7787 times | Wed 21 January 2026 | 164.70 (0.52%) | 164.65 | 159.35 - 165.15 | 0.2793 times | Tue 20 January 2026 | 163.85 (-2.41%) | 165.00 | 162.00 - 172.70 | 5.2426 times | Mon 19 January 2026 | 167.90 (-2.47%) | 168.55 | 167.50 - 169.70 | 0.3565 times | Fri 16 January 2026 | 172.15 (2.35%) | 166.50 | 166.50 - 176.00 | 0.233 times | Wed 14 January 2026 | 168.20 (0.06%) | 168.20 | 168.20 - 168.20 | 0.0013 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 164.2 and 180.95
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 168.38333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 1.1979 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 3.5093 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.6998 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.781 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.5409 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.6656 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.8703 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.4715 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.5912 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.6725 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 1.5037 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 154.45 and 173.3
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 187.5 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.3918 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.1757 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.5957 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.7352 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.9851 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.8177 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.9949 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.9024 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.9437 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4578 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.9772 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 166.82 |
| 20 day DMA | 169.64 |
| 35 day DMA | 172.03 |
| 50 day DMA | 174.92 |
| 100 day DMA | 199.47 |
| 150 day DMA | 209.77 |
| 200 day DMA | 205.83 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 165.7 | 165.2 |
| 12 day EMA | 167.43 | 167.25 | 167.35 |
| 20 day EMA | 169.11 | 169.18 | 169.44 |
| 35 day EMA | 172.35 | 172.58 | 172.93 |
| 50 day EMA | 175.51 | 175.8 | 176.17 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 165.7 | 165.3 |
| 12 day SMA | 166.82 | 166.93 | 167.23 |
| 20 day SMA | 169.64 | 169.92 | 170.42 |
| 35 day SMA | 172.03 | 172.13 | 172.31 |
| 50 day SMA | 174.92 | 175.4 | 175.89 |
| 100 day SMA | 199.47 | 200.08 | 200.69 |
| 150 day SMA | 209.77 | 210.17 | 210.56 |
| 200 day SMA | 205.83 | 205.87 | 205.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.