Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 134.18 and 135.23
| Daily Target 1 | 133.57 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 134.61666666667 |
| Daily Target 4 | 135.18 |
| Daily Target 5 | 135.67 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.70 (0.48%) | 134.70 | 134.05 - 135.10 | 0.1599 times | Tue 30 June 2026 | 134.05 (-1.72%) | 137.20 | 134.05 - 137.20 | 0.0261 times | Mon 29 June 2026 | 136.40 (-0.8%) | 137.20 | 134.00 - 137.20 | 0.5874 times | Wed 24 June 2026 | 137.50 (-0.43%) | 138.75 | 136.55 - 139.90 | 3.2828 times | Tue 23 June 2026 | 138.10 (0.29%) | 139.95 | 138.10 - 143.20 | 0.4797 times | Mon 22 June 2026 | 137.70 (-0.29%) | 136.10 | 135.15 - 138.95 | 0.3426 times | Fri 19 June 2026 | 138.10 (0.25%) | 137.75 | 135.80 - 139.15 | 0.7277 times | Thu 18 June 2026 | 137.75 (1.32%) | 133.45 | 133.45 - 138.85 | 0.3883 times | Wed 17 June 2026 | 135.95 (-4.06%) | 141.95 | 135.00 - 142.00 | 1.1078 times | Tue 16 June 2026 | 141.70 (-2.24%) | 149.00 | 139.60 - 150.75 | 2.8977 times | Mon 15 June 2026 | 144.95 (3.65%) | 142.30 | 142.30 - 159.80 | 4.8377 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 132.75 and 135.95
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.70 (-2.04%) | 137.20 | 134.00 - 137.20 | 0.1322 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 0.7019 times | Fri 19 June 2026 | 138.10 (-1.25%) | 142.30 | 133.45 - 159.80 | 1.7028 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.4447 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.1424 times | Fri 29 May 2026 | 145.95 (-4.61%) | 140.25 | 140.25 - 153.75 | 1.3661 times | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 3.1305 times | Fri 15 May 2026 | 163.30 (-4.86%) | 170.00 | 159.10 - 178.55 | 0.323 times | Thu 07 May 2026 | 171.65 (0.62%) | 162.35 | 162.35 - 171.85 | 0.5409 times | Thu 30 April 2026 | 170.60 (3.3%) | 169.35 | 168.05 - 181.15 | 0.5155 times | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 1.8757 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 134.18 and 135.23
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.70 (0.48%) | 134.70 | 134.05 - 135.10 | 0.0053 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8006 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0477 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9241 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.8821 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.5979 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.566 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2538 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8605 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 1.0619 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.4229 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 138.06 |
| 20 day DMA | 139.05 |
| 35 day DMA | 147.85 |
| 50 day DMA | 153.41 |
| 100 day DMA | 152.94 |
| 150 day DMA | 162.2 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 136.32 | 137.46 |
| 12 day EMA | 137.75 | 138.3 | 139.07 |
| 20 day EMA | 140.34 | 140.93 | 141.65 |
| 35 day EMA | 144.95 | 145.55 | 146.23 |
| 50 day EMA | 150.28 | 150.92 | 151.61 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 136.75 | 137.56 |
| 12 day SMA | 138.06 | 138.09 | 138.42 |
| 20 day SMA | 139.05 | 139.61 | 140.23 |
| 35 day SMA | 147.85 | 148.86 | 149.78 |
| 50 day SMA | 153.41 | 153.55 | 153.66 |
| 100 day SMA | 152.94 | 153.27 | 153.65 |
| 150 day SMA | 162.2 | 162.76 | 163.35 |
| 200 day SMA | 178.69 | 179.14 | 179.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.