Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 89.83 and 97.98
| Daily Target 1 | 83.13 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 91.283333333333 |
| Daily Target 4 | 96.52 |
| Daily Target 5 | 99.43 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.60 (7.16%) | 86.60 | 86.05 - 94.20 | 1.1962 times | Tue 27 January 2026 | 87.35 (-2.24%) | 89.35 | 84.85 - 89.35 | 1.0042 times | Fri 23 January 2026 | 89.35 (-3.35%) | 93.10 | 88.75 - 93.10 | 0.9629 times | Thu 22 January 2026 | 92.45 (1.59%) | 94.05 | 91.30 - 94.35 | 0.6589 times | Wed 21 January 2026 | 91.00 (-2.99%) | 91.45 | 90.40 - 93.30 | 1.065 times | Tue 20 January 2026 | 93.80 (-1.93%) | 95.00 | 93.50 - 97.45 | 0.7687 times | Mon 19 January 2026 | 95.65 (-0.93%) | 97.00 | 94.80 - 97.00 | 1.3524 times | Fri 16 January 2026 | 96.55 (-0.16%) | 99.45 | 96.05 - 100.05 | 0.7689 times | Wed 14 January 2026 | 96.70 (-0.05%) | 98.10 | 96.40 - 98.65 | 0.902 times | Tue 13 January 2026 | 96.75 (-2.27%) | 104.00 | 93.10 - 104.00 | 1.3208 times | Mon 12 January 2026 | 99.00 (-0.45%) | 101.00 | 93.50 - 101.00 | 3.9662 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 89.23 and 98.58
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.60 (4.76%) | 89.35 | 84.85 - 94.20 | 0.3839 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.8387 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.2138 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.9077 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.6535 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 2.2307 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 1.1062 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.9852 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.6363 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 1.044 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.8922 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 75.65 and 102.8
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.60 (-11.7%) | 103.35 | 84.85 - 112.00 | 0.2833 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4519 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5122 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3585 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.4006 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.5159 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.4619 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.3733 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8049 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8374 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.3101 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 94.3 |
| 20 day DMA | 98.92 |
| 35 day DMA | 101.24 |
| 50 day DMA | 105.16 |
| 100 day DMA | 126.2 |
| 150 day DMA | 147.64 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 90.66 | 92.31 |
| 12 day EMA | 94.47 | 94.63 | 95.95 |
| 20 day EMA | 97.25 | 97.63 | 98.71 |
| 35 day EMA | 101.35 | 101.81 | 102.66 |
| 50 day EMA | 104.84 | 105.3 | 106.03 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.79 | 92.45 |
| 12 day SMA | 94.3 | 95.08 | 96.72 |
| 20 day SMA | 98.92 | 99.45 | 100.51 |
| 35 day SMA | 101.24 | 101.62 | 102.29 |
| 50 day SMA | 105.16 | 105.58 | 106.19 |
| 100 day SMA | 126.2 | 126.74 | 127.32 |
| 150 day SMA | 147.64 | 148.22 | 148.86 |
| 200 day SMA | 154.71 | 155.07 | 155.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.